S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,37 21:14 |
140,70 140,20 |
-1,31 % -1,83 |
141,08 138,18 |
3,08 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,84 21:14 |
94,10 93,96 |
-0,13 % -0,13 |
94,27 93,41 |
480,38 Tsd. | |
PACCAR Inc US6937181088 |
95,5250 21:14 |
96,3900 96,0200 |
-0,52 % -0,50 |
96,3955 95,1086 |
668,10 Tsd. | |
Packaging Corp US6951561090 |
201,83 21:13 |
201,84 201,09 |
+0,37 % 0,74 |
202,22 200,27 |
114,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,8400 21:13 |
359,3500 359,7500 |
-2,48 % -8,91 |
359,3600 350,2300 |
2,10 Mio. | |
Paramount Global US92556H2067 |
11,1900 21:14 |
11,2100 11,0900 |
+0,90 % 0,10 |
11,3000 11,0500 |
5,16 Mio. | |
Parker Hannifin Corp US7010941042 |
590,79 21:13 |
588,20 585,94 |
+0,83 % 4,85 |
593,15 582,88 |
202,35 Tsd. | |
Paychex Inc US7043261079 |
127,7800 21:14 |
127,5800 127,0300 |
+0,59 % 0,75 |
127,7800 126,7809 |
629,77 Tsd. | |
Paycom Software Inc US70432V1026 |
160,35 21:14 |
160,80 160,80 |
-0,28 % -0,45 |
161,29 158,94 |
202,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7050 21:13 |
71,7400 71,4600 |
+0,34 % 0,25 |
73,2500 70,9200 |
9,17 Mio. | |
Pentair Inc IE00BLS09M33 |
84,80 21:15 |
84,97 84,82 |
-0,03 % -0,03 |
85,20 84,26 |
351,16 Tsd. | |
PepsiCo Inc US7134481081 |
175,4400 21:14 |
175,8300 175,2100 |
+0,13 % 0,23 |
176,0800 174,7000 |
1,94 Mio. | |
Pfizer Inc US7170811035 |
28,73 21:14 |
29,02 29,03 |
-1,03 % -0,30 |
29,13 28,54 |
13,15 Mio. | |
PG&E Corporation US69331C1080 |
18,63 21:14 |
18,72 18,68 |
-0,29 % -0,06 |
18,74 18,50 |
8,71 Mio. | |
Philip Morris International Inc US7181721090 |
119,54 21:14 |
120,01 120,00 |
-0,38 % -0,46 |
120,21 119,10 |
2,65 Mio. |