S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,85 17:45 |
138,73 138,08 |
-0,16 % -0,23 |
139,79 137,54 |
1,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,46 17:45 |
94,17 93,72 |
+0,79 % 0,74 |
94,78 93,74 |
263,00 Tsd. | |
PACCAR Inc US6937181088 |
96,8000 17:45 |
95,9800 95,2800 |
+1,60 % 1,52 |
97,1500 95,7000 |
366,76 Tsd. | |
Packaging Corp US6951561090 |
204,18 17:44 |
202,64 201,79 |
+1,18 % 2,39 |
204,54 201,95 |
46,43 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,6000 17:45 |
351,2000 349,4800 |
-0,54 % -1,88 |
355,1400 346,2300 |
1,17 Mio. | |
Paramount Global US92556H2067 |
11,1750 17:45 |
11,1100 11,1800 |
-0,04 % -0,01 |
11,2500 11,0300 |
2,74 Mio. | |
Parker Hannifin Corp US7010941042 |
592,28 17:45 |
591,70 587,30 |
+0,85 % 4,98 |
593,97 586,38 |
143,61 Tsd. | |
Paychex Inc US7043261079 |
129,7600 17:45 |
128,3900 127,8900 |
+1,46 % 1,87 |
129,9700 127,7600 |
390,92 Tsd. | |
Paycom Software Inc US70432V1026 |
162,43 17:45 |
161,00 160,14 |
+1,43 % 2,29 |
162,69 159,81 |
101,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4400 17:45 |
72,0000 71,5200 |
-0,11 % -0,08 |
72,0699 70,8400 |
3,21 Mio. | |
Pentair Inc IE00BLS09M33 |
86,39 17:45 |
84,92 84,30 |
+2,48 % 2,09 |
86,79 84,22 |
307,89 Tsd. | |
PepsiCo Inc US7134481081 |
174,5550 17:45 |
176,6300 175,7400 |
-0,67 % -1,19 |
176,6800 173,6700 |
1,14 Mio. | |
Pfizer Inc US7170811035 |
28,87 17:44 |
28,82 28,78 |
+0,31 % 0,09 |
28,94 28,64 |
5,62 Mio. | |
PG&E Corporation US69331C1080 |
18,80 17:45 |
18,75 18,64 |
+0,86 % 0,16 |
18,85 18,64 |
3,09 Mio. | |
Philip Morris International Inc US7181721090 |
119,84 17:45 |
120,10 120,10 |
-0,22 % -0,26 |
120,27 119,57 |
601,89 Tsd. |