S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,14 17:15 |
139,74 138,56 |
+1,14 % 1,58 |
140,53 139,12 |
1,34 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,40 17:15 |
98,77 97,73 |
+0,68 % 0,67 |
99,04 97,32 |
246,62 Tsd. | |
PACCAR Inc US6937181088 |
107,6300 17:15 |
108,4000 107,8100 |
-0,17 % -0,18 |
108,7600 106,6300 |
571,16 Tsd. | |
Packaging Corp US6951561090 |
193,08 17:15 |
191,52 191,21 |
+0,98 % 1,87 |
193,08 191,52 |
96,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,2900 17:15 |
334,4500 330,8900 |
+0,12 % 0,40 |
338,8700 329,7589 |
962,42 Tsd. | |
Paramount Global US92556H2067 |
11,3550 17:15 |
11,4200 11,5200 |
-1,43 % -0,17 |
11,5100 11,2400 |
2,22 Mio. | |
Parker Hannifin Corp US7010941042 |
546,42 17:14 |
551,95 544,65 |
+0,32 % 1,77 |
553,57 542,95 |
94,67 Tsd. | |
Paychex Inc US7043261079 |
122,7300 17:14 |
123,0700 122,6800 |
+0,04 % 0,05 |
123,6400 121,3300 |
367,13 Tsd. | |
Paycom Software Inc US70432V1026 |
158,54 17:14 |
159,43 158,10 |
+0,28 % 0,44 |
159,98 154,92 |
119,08 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4000 17:15 |
59,9000 59,3300 |
+1,80 % 1,07 |
60,5550 59,5200 |
2,21 Mio. | |
Pentair Inc IE00BLS09M33 |
79,34 17:15 |
79,71 78,84 |
+0,63 % 0,50 |
79,75 78,13 |
576,30 Tsd. | |
PepsiCo Inc US7134481081 |
168,5300 17:14 |
169,2600 169,3600 |
-0,49 % -0,83 |
169,7100 167,8300 |
963,33 Tsd. | |
Pfizer Inc US7170811035 |
29,74 17:14 |
30,11 29,97 |
-0,77 % -0,23 |
30,23 29,38 |
22,46 Mio. | |
PG&E Corporation US69331C1080 |
18,16 17:15 |
18,09 18,00 |
+0,86 % 0,16 |
18,19 18,07 |
1,69 Mio. | |
Philip Morris International Inc US7181721090 |
107,43 17:14 |
107,63 107,12 |
+0,29 % 0,31 |
107,72 106,97 |
1,69 Mio. |