S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,18 19:01 |
139,74 138,56 |
+1,17 % 1,62 |
140,53 139,12 |
2,11 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,16 19:00 |
98,77 97,73 |
+0,44 % 0,43 |
99,04 97,32 |
448,74 Tsd. | |
PACCAR Inc US6937181088 |
108,5100 19:01 |
108,4000 107,8100 |
+0,65 % 0,70 |
108,7600 106,6300 |
871,52 Tsd. | |
Packaging Corp US6951561090 |
193,31 19:00 |
191,52 191,21 |
+1,10 % 2,10 |
193,49 191,52 |
186,65 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,6600 19:00 |
334,4500 330,8900 |
+0,23 % 0,77 |
338,8700 328,8800 |
1,37 Mio. | |
Paramount Global US92556H2067 |
11,3500 19:00 |
11,4200 11,5200 |
-1,48 % -0,17 |
11,5100 11,2400 |
3,53 Mio. | |
Parker Hannifin Corp US7010941042 |
548,98 19:00 |
551,95 544,65 |
+0,80 % 4,33 |
553,57 542,95 |
151,70 Tsd. | |
Paychex Inc US7043261079 |
122,7750 19:00 |
123,0700 122,6800 |
+0,08 % 0,10 |
123,6400 121,3300 |
575,63 Tsd. | |
Paycom Software Inc US70432V1026 |
158,15 19:00 |
159,43 158,10 |
+0,03 % 0,05 |
159,98 154,92 |
178,15 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,6100 19:00 |
59,9000 59,3300 |
+2,16 % 1,28 |
60,6650 59,5200 |
3,54 Mio. | |
Pentair Inc IE00BLS09M33 |
79,67 19:00 |
79,71 78,84 |
+1,05 % 0,83 |
79,75 78,13 |
944,65 Tsd. | |
PepsiCo Inc US7134481081 |
168,3700 19:01 |
169,2600 169,3600 |
-0,58 % -0,99 |
169,7100 167,6500 |
1,68 Mio. | |
Pfizer Inc US7170811035 |
29,60 19:00 |
30,11 29,97 |
-1,23 % -0,37 |
30,23 29,38 |
26,70 Mio. | |
PG&E Corporation US69331C1080 |
18,23 19:01 |
18,09 18,00 |
+1,25 % 0,23 |
18,23 18,07 |
2,93 Mio. | |
Philip Morris International Inc US7181721090 |
107,09 19:01 |
107,63 107,12 |
-0,03 % -0,03 |
107,72 106,76 |
2,83 Mio. |