S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,68 20:09 |
138,73 138,08 |
+0,43 % 0,60 |
139,79 137,26 |
2,07 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,01 20:09 |
94,17 93,72 |
+0,30 % 0,29 |
94,78 93,74 |
452,40 Tsd. | |
PACCAR Inc US6937181088 |
96,4150 20:08 |
95,9800 95,2800 |
+1,19 % 1,14 |
97,1500 95,7000 |
800,81 Tsd. | |
Packaging Corp US6951561090 |
203,54 20:06 |
202,64 201,79 |
+0,87 % 1,75 |
204,54 201,95 |
77,21 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,9776 20:10 |
351,2000 349,4800 |
-0,14 % -0,50 |
355,1400 346,2300 |
1,80 Mio. | |
Paramount Global US92556H2067 |
11,3150 20:08 |
11,1100 11,1800 |
+1,21 % 0,14 |
11,3400 11,0300 |
4,13 Mio. | |
Parker Hannifin Corp US7010941042 |
591,49 20:04 |
591,70 587,30 |
+0,71 % 4,19 |
593,97 586,38 |
231,05 Tsd. | |
Paychex Inc US7043261079 |
129,7200 20:09 |
128,3900 127,8900 |
+1,43 % 1,83 |
129,9700 127,7600 |
994,91 Tsd. | |
Paycom Software Inc US70432V1026 |
162,60 20:10 |
161,00 160,14 |
+1,54 % 2,47 |
163,17 159,81 |
183,75 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8900 20:09 |
72,0000 71,5200 |
+0,52 % 0,37 |
72,0699 70,8400 |
4,78 Mio. | |
Pentair Inc IE00BLS09M33 |
86,28 20:10 |
84,92 84,30 |
+2,34 % 1,98 |
86,79 84,22 |
517,33 Tsd. | |
PepsiCo Inc US7134481081 |
174,9250 20:10 |
176,6300 175,7400 |
-0,46 % -0,82 |
176,6800 173,6700 |
1,93 Mio. | |
Pfizer Inc US7170811035 |
28,82 20:10 |
28,82 28,78 |
+0,12 % 0,04 |
28,94 28,64 |
9,20 Mio. | |
PG&E Corporation US69331C1080 |
18,81 20:09 |
18,75 18,64 |
+0,91 % 0,17 |
18,85 18,64 |
6,28 Mio. | |
Philip Morris International Inc US7181721090 |
119,94 20:10 |
120,10 120,10 |
-0,14 % -0,17 |
120,27 119,57 |
1,03 Mio. |