S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,12 17:40 |
138,73 138,08 |
+0,03 % 0,04 |
139,79 137,54 |
1,22 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,73 17:40 |
94,17 93,72 |
+1,08 % 1,01 |
94,78 93,74 |
245,31 Tsd. | |
PACCAR Inc US6937181088 |
97,0800 17:40 |
95,9800 95,2800 |
+1,89 % 1,80 |
97,1500 95,7000 |
355,67 Tsd. | |
Packaging Corp US6951561090 |
204,46 17:39 |
202,64 201,79 |
+1,32 % 2,67 |
204,54 201,95 |
45,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,3500 17:40 |
351,2000 349,4800 |
-0,32 % -1,13 |
355,1400 346,2300 |
1,15 Mio. | |
Paramount Global US92556H2067 |
11,2050 17:40 |
11,1100 11,1800 |
+0,22 % 0,03 |
11,2500 11,0300 |
2,72 Mio. | |
Parker Hannifin Corp US7010941042 |
593,57 17:40 |
591,70 587,30 |
+1,07 % 6,27 |
593,97 586,38 |
131,75 Tsd. | |
Paychex Inc US7043261079 |
129,8400 17:40 |
128,3900 127,8900 |
+1,52 % 1,95 |
129,8500 127,7600 |
371,36 Tsd. | |
Paycom Software Inc US70432V1026 |
162,64 17:40 |
161,00 160,14 |
+1,56 % 2,50 |
162,69 159,81 |
93,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5400 17:40 |
72,0000 71,5200 |
+0,03 % 0,02 |
72,0699 70,8400 |
3,15 Mio. | |
Pentair Inc IE00BLS09M33 |
86,71 17:40 |
84,92 84,30 |
+2,86 % 2,41 |
86,79 84,22 |
299,32 Tsd. | |
PepsiCo Inc US7134481081 |
174,6600 17:40 |
176,6300 175,7400 |
-0,61 % -1,08 |
176,6800 173,6700 |
1,11 Mio. | |
Pfizer Inc US7170811035 |
28,89 17:41 |
28,82 28,78 |
+0,38 % 0,11 |
28,94 28,64 |
5,54 Mio. | |
PG&E Corporation US69331C1080 |
18,82 17:41 |
18,75 18,64 |
+0,94 % 0,18 |
18,85 18,64 |
3,00 Mio. | |
Philip Morris International Inc US7181721090 |
119,94 17:40 |
120,10 120,10 |
-0,13 % -0,16 |
120,27 119,57 |
584,66 Tsd. |