S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,68 17:46 |
138,73 138,08 |
-0,29 % -0,40 |
139,79 137,54 |
1,28 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,52 17:46 |
94,17 93,72 |
+0,85 % 0,80 |
94,78 93,74 |
264,08 Tsd. | |
PACCAR Inc US6937181088 |
96,7600 17:45 |
95,9800 95,2800 |
+1,55 % 1,48 |
97,1500 95,7000 |
367,97 Tsd. | |
Packaging Corp US6951561090 |
204,13 17:45 |
202,64 201,79 |
+1,16 % 2,34 |
204,54 201,95 |
46,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,0188 17:46 |
351,2000 349,4800 |
-0,42 % -1,46 |
355,1400 346,2300 |
1,18 Mio. | |
Paramount Global US92556H2067 |
11,1800 17:46 |
11,1100 11,1800 |
+0,00 % 0,00 |
11,2500 11,0300 |
2,76 Mio. | |
Parker Hannifin Corp US7010941042 |
592,03 17:45 |
591,70 587,30 |
+0,80 % 4,73 |
593,97 586,38 |
143,84 Tsd. | |
Paychex Inc US7043261079 |
129,7300 17:46 |
128,3900 127,8900 |
+1,44 % 1,84 |
129,9700 127,7600 |
400,33 Tsd. | |
Paycom Software Inc US70432V1026 |
162,62 17:46 |
161,00 160,14 |
+1,55 % 2,48 |
162,69 159,81 |
102,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3400 17:46 |
72,0000 71,5200 |
-0,25 % -0,18 |
72,0699 70,8400 |
3,24 Mio. | |
Pentair Inc IE00BLS09M33 |
86,32 17:46 |
84,92 84,30 |
+2,40 % 2,02 |
86,79 84,22 |
310,52 Tsd. | |
PepsiCo Inc US7134481081 |
174,5700 17:46 |
176,6300 175,7400 |
-0,67 % -1,17 |
176,6800 173,6700 |
1,15 Mio. | |
Pfizer Inc US7170811035 |
28,85 17:47 |
28,82 28,78 |
+0,26 % 0,07 |
28,94 28,64 |
5,73 Mio. | |
PG&E Corporation US69331C1080 |
18,81 17:47 |
18,75 18,64 |
+0,89 % 0,17 |
18,85 18,64 |
3,10 Mio. | |
Philip Morris International Inc US7181721090 |
119,87 17:46 |
120,10 120,10 |
-0,19 % -0,23 |
120,27 119,57 |
605,55 Tsd. |