S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,75 17:56 |
138,73 138,08 |
-0,24 % -0,33 |
139,79 137,54 |
1,36 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,50 17:55 |
94,17 93,72 |
+0,83 % 0,78 |
94,78 93,74 |
270,73 Tsd. | |
PACCAR Inc US6937181088 |
96,8300 17:55 |
95,9800 95,2800 |
+1,63 % 1,55 |
97,1500 95,7000 |
379,64 Tsd. | |
Packaging Corp US6951561090 |
203,90 17:54 |
202,64 201,79 |
+1,04 % 2,11 |
204,54 201,95 |
48,39 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,5600 17:56 |
351,2000 349,4800 |
-0,26 % -0,92 |
355,1400 346,2300 |
1,23 Mio. | |
Paramount Global US92556H2067 |
11,2350 17:56 |
11,1100 11,1800 |
+0,49 % 0,06 |
11,2500 11,0300 |
2,83 Mio. | |
Parker Hannifin Corp US7010941042 |
589,93 17:56 |
591,70 587,30 |
+0,45 % 2,63 |
593,97 586,38 |
151,29 Tsd. | |
Paychex Inc US7043261079 |
129,7400 17:56 |
128,3900 127,8900 |
+1,45 % 1,85 |
129,9700 127,7600 |
423,45 Tsd. | |
Paycom Software Inc US70432V1026 |
162,66 17:55 |
161,00 160,14 |
+1,57 % 2,52 |
163,17 159,81 |
109,68 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3100 17:56 |
72,0000 71,5200 |
-0,29 % -0,21 |
72,0699 70,8400 |
3,34 Mio. | |
Pentair Inc IE00BLS09M33 |
86,39 17:56 |
84,92 84,30 |
+2,48 % 2,09 |
86,79 84,22 |
318,38 Tsd. | |
PepsiCo Inc US7134481081 |
174,6800 17:56 |
176,6300 175,7400 |
-0,60 % -1,06 |
176,6800 173,6700 |
1,19 Mio. | |
Pfizer Inc US7170811035 |
28,85 17:55 |
28,82 28,78 |
+0,23 % 0,07 |
28,94 28,64 |
5,91 Mio. | |
PG&E Corporation US69331C1080 |
18,81 17:55 |
18,75 18,64 |
+0,91 % 0,17 |
18,85 18,64 |
3,22 Mio. | |
Philip Morris International Inc US7181721090 |
119,81 17:55 |
120,10 120,10 |
-0,24 % -0,29 |
120,27 119,57 |
634,25 Tsd. |