S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,00 17:18 |
139,74 138,56 |
+1,04 % 1,44 |
140,53 139,12 |
1,37 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,36 17:19 |
98,77 97,73 |
+0,64 % 0,63 |
99,04 97,32 |
253,33 Tsd. | |
PACCAR Inc US6937181088 |
107,6700 17:19 |
108,4000 107,8100 |
-0,13 % -0,14 |
108,7600 106,6300 |
589,58 Tsd. | |
Packaging Corp US6951561090 |
193,04 17:19 |
191,52 191,21 |
+0,96 % 1,83 |
193,20 191,52 |
99,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,9050 17:18 |
334,4500 330,8900 |
+0,00 % 0,02 |
338,8700 329,7589 |
975,05 Tsd. | |
Paramount Global US92556H2067 |
11,3500 17:18 |
11,4200 11,5200 |
-1,48 % -0,17 |
11,5100 11,2400 |
2,25 Mio. | |
Parker Hannifin Corp US7010941042 |
547,04 17:18 |
551,95 544,65 |
+0,44 % 2,39 |
553,57 542,95 |
97,06 Tsd. | |
Paychex Inc US7043261079 |
122,7900 17:19 |
123,0700 122,6800 |
+0,09 % 0,11 |
123,6400 121,3300 |
374,33 Tsd. | |
Paycom Software Inc US70432V1026 |
158,50 17:18 |
159,43 158,10 |
+0,25 % 0,40 |
159,98 154,92 |
121,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3280 17:18 |
59,9000 59,3300 |
+1,68 % 1,00 |
60,5550 59,5200 |
2,31 Mio. | |
Pentair Inc IE00BLS09M33 |
79,41 17:18 |
79,71 78,84 |
+0,72 % 0,57 |
79,75 78,13 |
592,20 Tsd. | |
PepsiCo Inc US7134481081 |
168,4300 17:19 |
169,2600 169,3600 |
-0,55 % -0,93 |
169,7100 167,8300 |
999,62 Tsd. | |
Pfizer Inc US7170811035 |
29,69 17:19 |
30,11 29,97 |
-0,93 % -0,28 |
30,23 29,38 |
22,68 Mio. | |
PG&E Corporation US69331C1080 |
18,17 17:18 |
18,09 18,00 |
+0,92 % 0,17 |
18,19 18,07 |
2,02 Mio. | |
Philip Morris International Inc US7181721090 |
107,57 17:19 |
107,63 107,12 |
+0,42 % 0,45 |
107,72 106,97 |
1,80 Mio. |