S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,15 21:18 |
139,74 138,56 |
+1,15 % 1,59 |
140,53 139,12 |
2,97 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,17 21:18 |
98,77 97,73 |
+1,47 % 1,44 |
99,18 97,32 |
909,07 Tsd. | |
PACCAR Inc US6937181088 |
108,7200 21:18 |
108,4000 107,8100 |
+0,84 % 0,91 |
108,9900 106,6300 |
1,43 Mio. | |
Packaging Corp US6951561090 |
193,70 21:17 |
191,52 191,21 |
+1,30 % 2,49 |
193,74 191,52 |
288,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,3300 21:18 |
334,4500 330,8900 |
+0,74 % 2,44 |
338,8700 328,8800 |
1,83 Mio. | |
Paramount Global US92556H2067 |
11,4601 21:19 |
11,4200 11,5200 |
-0,52 % -0,06 |
11,5100 11,2400 |
5,16 Mio. | |
Parker Hannifin Corp US7010941042 |
549,66 21:18 |
551,95 544,65 |
+0,92 % 5,01 |
553,57 542,95 |
254,82 Tsd. | |
Paychex Inc US7043261079 |
122,4950 21:18 |
123,0700 122,6800 |
-0,15 % -0,19 |
123,6400 121,3300 |
919,85 Tsd. | |
Paycom Software Inc US70432V1026 |
159,73 21:16 |
159,43 158,10 |
+1,03 % 1,63 |
159,99 154,92 |
318,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,7250 21:18 |
59,9000 59,3300 |
+2,35 % 1,40 |
60,7700 59,5200 |
5,13 Mio. | |
Pentair Inc IE00BLS09M33 |
79,81 21:18 |
79,71 78,84 |
+1,22 % 0,97 |
79,84 78,13 |
1,53 Mio. | |
PepsiCo Inc US7134481081 |
167,5500 21:18 |
169,2600 169,3600 |
-1,07 % -1,81 |
169,7100 167,4300 |
2,53 Mio. | |
Pfizer Inc US7170811035 |
29,58 21:18 |
30,11 29,97 |
-1,30 % -0,39 |
30,23 29,38 |
31,13 Mio. | |
PG&E Corporation US69331C1080 |
18,28 21:18 |
18,09 18,00 |
+1,56 % 0,28 |
18,29 18,07 |
4,51 Mio. | |
Philip Morris International Inc US7181721090 |
107,22 21:19 |
107,63 107,12 |
+0,09 % 0,10 |
107,72 106,76 |
3,93 Mio. |