S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,95 17:22 |
139,74 138,56 |
+1,00 % 1,39 |
140,53 139,12 |
1,39 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,34 17:23 |
98,77 97,73 |
+0,62 % 0,61 |
99,04 97,32 |
267,43 Tsd. | |
PACCAR Inc US6937181088 |
107,7600 17:23 |
108,4000 107,8100 |
-0,05 % -0,05 |
108,7600 106,6300 |
599,18 Tsd. | |
Packaging Corp US6951561090 |
192,70 17:23 |
191,52 191,21 |
+0,78 % 1,49 |
193,20 191,52 |
108,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,1800 17:23 |
334,4500 330,8900 |
-0,21 % -0,71 |
338,8700 329,7589 |
995,14 Tsd. | |
Paramount Global US92556H2067 |
11,3550 17:23 |
11,4200 11,5200 |
-1,43 % -0,17 |
11,5100 11,2400 |
2,35 Mio. | |
Parker Hannifin Corp US7010941042 |
546,67 17:23 |
551,95 544,65 |
+0,37 % 2,02 |
553,57 542,95 |
99,29 Tsd. | |
Paychex Inc US7043261079 |
122,6400 17:23 |
123,0700 122,6800 |
-0,03 % -0,04 |
123,6400 121,3300 |
381,75 Tsd. | |
Paycom Software Inc US70432V1026 |
158,23 17:23 |
159,43 158,10 |
+0,08 % 0,13 |
159,98 154,92 |
122,99 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1550 17:22 |
59,9000 59,3300 |
+1,39 % 0,83 |
60,5550 59,5200 |
2,38 Mio. | |
Pentair Inc IE00BLS09M33 |
79,48 17:23 |
79,71 78,84 |
+0,81 % 0,64 |
79,75 78,13 |
613,86 Tsd. | |
PepsiCo Inc US7134481081 |
168,3500 17:24 |
169,2600 169,3600 |
-0,60 % -1,01 |
169,7100 167,8300 |
1,02 Mio. | |
Pfizer Inc US7170811035 |
29,69 17:24 |
30,11 29,97 |
-0,95 % -0,29 |
30,23 29,38 |
22,84 Mio. | |
PG&E Corporation US69331C1080 |
18,17 17:23 |
18,09 18,00 |
+0,94 % 0,17 |
18,19 18,07 |
2,06 Mio. | |
Philip Morris International Inc US7181721090 |
107,48 17:23 |
107,63 107,12 |
+0,34 % 0,36 |
107,72 106,97 |
1,87 Mio. |