S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,19 19:03 |
139,74 138,56 |
+1,18 % 1,63 |
140,53 139,12 |
2,12 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,19 19:03 |
98,77 97,73 |
+0,47 % 0,46 |
99,04 97,32 |
454,20 Tsd. | |
PACCAR Inc US6937181088 |
108,5000 19:02 |
108,4000 107,8100 |
+0,64 % 0,69 |
108,7600 106,6300 |
874,88 Tsd. | |
Packaging Corp US6951561090 |
193,20 19:03 |
191,52 191,21 |
+1,04 % 1,99 |
193,49 191,52 |
187,62 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,3200 19:03 |
334,4500 330,8900 |
+0,43 % 1,43 |
338,8700 328,8800 |
1,40 Mio. | |
Paramount Global US92556H2067 |
11,3950 19:03 |
11,4200 11,5200 |
-1,09 % -0,13 |
11,5100 11,2400 |
3,83 Mio. | |
Parker Hannifin Corp US7010941042 |
549,45 19:03 |
551,95 544,65 |
+0,88 % 4,80 |
553,57 542,95 |
152,02 Tsd. | |
Paychex Inc US7043261079 |
122,7900 19:03 |
123,0700 122,6800 |
+0,09 % 0,11 |
123,6400 121,3300 |
578,93 Tsd. | |
Paycom Software Inc US70432V1026 |
158,24 19:03 |
159,43 158,10 |
+0,09 % 0,14 |
159,98 154,92 |
178,36 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,6650 19:03 |
59,9000 59,3300 |
+2,25 % 1,34 |
60,6799 59,5200 |
3,57 Mio. | |
Pentair Inc IE00BLS09M33 |
79,69 19:03 |
79,71 78,84 |
+1,08 % 0,85 |
79,75 78,13 |
949,43 Tsd. | |
PepsiCo Inc US7134481081 |
168,3300 19:04 |
169,2600 169,3600 |
-0,61 % -1,03 |
169,7100 167,6500 |
1,69 Mio. | |
Pfizer Inc US7170811035 |
29,59 19:03 |
30,11 29,97 |
-1,27 % -0,38 |
30,23 29,38 |
26,77 Mio. | |
PG&E Corporation US69331C1080 |
18,23 19:03 |
18,09 18,00 |
+1,25 % 0,23 |
18,23 18,07 |
2,93 Mio. | |
Philip Morris International Inc US7181721090 |
107,06 19:03 |
107,63 107,12 |
-0,06 % -0,06 |
107,72 106,76 |
2,84 Mio. |