S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,69 18:40 |
140,70 140,20 |
-0,36 % -0,51 |
141,08 138,77 |
1,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,95 18:38 |
94,10 93,96 |
-0,01 % -0,01 |
94,27 93,41 |
289,49 Tsd. | |
PACCAR Inc US6937181088 |
95,8000 18:39 |
96,3900 96,0200 |
-0,23 % -0,22 |
96,3955 95,2950 |
324,76 Tsd. | |
Packaging Corp US6951561090 |
201,96 18:39 |
201,84 201,09 |
+0,43 % 0,87 |
202,22 200,27 |
61,94 Tsd. | |
Palo Alto Networks Inc US6974351057 |
354,9200 18:39 |
359,3500 359,7500 |
-1,34 % -4,83 |
359,3600 350,2300 |
1,39 Mio. | |
Paramount Global US92556H2067 |
11,2653 18:39 |
11,2100 11,0900 |
+1,58 % 0,18 |
11,3000 11,0500 |
3,79 Mio. | |
Parker Hannifin Corp US7010941042 |
592,96 18:38 |
588,20 585,94 |
+1,20 % 7,02 |
592,97 582,88 |
117,52 Tsd. | |
Paychex Inc US7043261079 |
127,5300 18:39 |
127,5800 127,0300 |
+0,39 % 0,50 |
127,6200 126,7809 |
225,71 Tsd. | |
Paycom Software Inc US70432V1026 |
160,14 18:39 |
160,80 160,80 |
-0,41 % -0,66 |
161,29 158,94 |
119,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8400 18:40 |
71,7400 71,4600 |
+0,53 % 0,38 |
73,2500 71,5700 |
6,69 Mio. | |
Pentair Inc IE00BLS09M33 |
85,16 18:39 |
84,97 84,82 |
+0,40 % 0,34 |
85,20 84,26 |
200,83 Tsd. | |
PepsiCo Inc US7134481081 |
175,6500 18:40 |
175,8300 175,2100 |
+0,25 % 0,44 |
176,0800 174,8500 |
1,12 Mio. | |
Pfizer Inc US7170811035 |
28,68 18:40 |
29,02 29,03 |
-1,21 % -0,35 |
29,13 28,66 |
7,02 Mio. | |
PG&E Corporation US69331C1080 |
18,70 18:39 |
18,72 18,68 |
+0,08 % 0,02 |
18,74 18,50 |
5,09 Mio. | |
Philip Morris International Inc US7181721090 |
119,53 18:39 |
120,01 120,00 |
-0,39 % -0,47 |
120,21 119,30 |
1,28 Mio. |