S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,53 20:04 |
138,73 138,08 |
+0,33 % 0,45 |
139,79 137,26 |
2,03 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,05 20:05 |
94,17 93,72 |
+0,35 % 0,33 |
94,78 93,74 |
449,86 Tsd. | |
PACCAR Inc US6937181088 |
96,4400 20:05 |
95,9800 95,2800 |
+1,22 % 1,16 |
97,1500 95,7000 |
794,38 Tsd. | |
Packaging Corp US6951561090 |
203,41 20:00 |
202,64 201,79 |
+0,80 % 1,62 |
204,54 201,95 |
75,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,5700 20:04 |
351,2000 349,4800 |
-0,26 % -0,91 |
355,1400 346,2300 |
1,77 Mio. | |
Paramount Global US92556H2067 |
11,3200 20:05 |
11,1100 11,1800 |
+1,25 % 0,14 |
11,3300 11,0300 |
4,08 Mio. | |
Parker Hannifin Corp US7010941042 |
591,49 20:04 |
591,70 587,30 |
+0,71 % 4,19 |
593,97 586,38 |
230,21 Tsd. | |
Paychex Inc US7043261079 |
129,8000 20:05 |
128,3900 127,8900 |
+1,49 % 1,91 |
129,9700 127,7600 |
989,59 Tsd. | |
Paycom Software Inc US70432V1026 |
162,68 20:04 |
161,00 160,14 |
+1,59 % 2,54 |
163,17 159,81 |
180,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9800 20:05 |
72,0000 71,5200 |
+0,64 % 0,46 |
72,0699 70,8400 |
4,72 Mio. | |
Pentair Inc IE00BLS09M33 |
86,37 20:04 |
84,92 84,30 |
+2,46 % 2,07 |
86,79 84,22 |
509,80 Tsd. | |
PepsiCo Inc US7134481081 |
175,0000 20:05 |
176,6300 175,7400 |
-0,42 % -0,74 |
176,6800 173,6700 |
1,88 Mio. | |
Pfizer Inc US7170811035 |
28,83 20:04 |
28,82 28,78 |
+0,16 % 0,05 |
28,94 28,64 |
9,05 Mio. | |
PG&E Corporation US69331C1080 |
18,81 20:04 |
18,75 18,64 |
+0,89 % 0,17 |
18,85 18,64 |
6,26 Mio. | |
Philip Morris International Inc US7181721090 |
119,99 20:04 |
120,10 120,10 |
-0,09 % -0,11 |
120,27 119,57 |
1,01 Mio. |