S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,68 17:49 |
138,80 139,17 |
+0,37 % 0,51 |
140,10 138,55 |
1,04 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,18 17:49 |
93,14 92,75 |
+0,46 % 0,43 |
93,70 92,89 |
330,49 Tsd. | |
PACCAR Inc US6937181088 |
95,6650 17:49 |
95,9700 95,6900 |
-0,03 % -0,03 |
96,1200 94,8700 |
230,62 Tsd. | |
Packaging Corp US6951561090 |
199,69 17:49 |
198,19 196,74 |
+1,50 % 2,95 |
200,24 197,55 |
88,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,8250 17:49 |
364,3100 368,0100 |
-1,95 % -7,19 |
368,5949 360,0800 |
2,11 Mio. | |
Paramount Global US92556H2067 |
11,0450 17:49 |
11,0500 10,9400 |
+0,96 % 0,11 |
11,2000 10,9800 |
2,73 Mio. | |
Parker Hannifin Corp US7010941042 |
585,27 17:49 |
585,50 582,29 |
+0,51 % 2,98 |
588,06 582,42 |
380,41 Tsd. | |
Paychex Inc US7043261079 |
126,1100 17:48 |
126,0000 125,2500 |
+0,69 % 0,86 |
126,4000 125,4500 |
156,88 Tsd. | |
Paycom Software Inc US70432V1026 |
159,49 17:49 |
159,35 158,55 |
+0,59 % 0,94 |
159,68 157,30 |
99,55 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3450 17:49 |
72,0650 71,8900 |
-0,76 % -0,55 |
72,7700 70,8700 |
4,98 Mio. | |
Pentair Inc IE00BLS09M33 |
84,36 17:48 |
84,52 84,16 |
+0,23 % 0,20 |
85,04 83,92 |
207,08 Tsd. | |
PepsiCo Inc US7134481081 |
175,4450 17:49 |
175,9400 175,8500 |
-0,23 % -0,41 |
176,8200 175,3300 |
1,06 Mio. | |
Pfizer Inc US7170811035 |
29,07 17:48 |
28,98 28,90 |
+0,57 % 0,17 |
29,17 28,93 |
5,15 Mio. | |
PG&E Corporation US69331C1080 |
18,62 17:48 |
18,64 18,63 |
-0,05 % -0,01 |
18,66 18,56 |
1,47 Mio. | |
Philip Morris International Inc US7181721090 |
119,55 17:49 |
119,17 118,98 |
+0,48 % 0,57 |
119,94 118,96 |
849,90 Tsd. |