S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,75 22:10 |
138,44 139,50 |
+0,90 % 1,25 |
141,10 137,95 |
6,24 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,26 22:10 |
94,95 95,03 |
-0,81 % -0,77 |
95,68 93,73 |
1,44 Mio. | |
|
PACCAR Inc US6937181088 |
95,0000 22:00 |
95,0100 95,5600 |
-0,59 % -0,56 |
96,2800 94,6000 |
2,30 Mio. | |
|
Packaging Corp US6951561090 |
204,56 22:10 |
205,28 206,08 |
-0,74 % -1,52 |
207,25 204,27 |
430,91 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
346,1500 22:00 |
343,3000 355,0700 |
-2,51 % -8,92 |
348,0400 338,0900 |
3,07 Mio. | |
|
Paramount Global US92556H2067 |
10,4600 22:00 |
10,4600 10,4200 |
+0,38 % 0,04 |
10,5600 10,4200 |
7,89 Mio. | |
|
Parker Hannifin Corp US7010941042 |
576,95 22:10 |
575,71 575,35 |
+0,28 % 1,60 |
581,58 572,20 |
469,49 Tsd. | |
|
Paychex Inc US7043261079 |
132,0400 22:00 |
132,0500 131,9300 |
+0,08 % 0,11 |
133,0000 131,0800 |
988,69 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,00 22:10 |
160,77 161,29 |
-0,80 % -1,29 |
162,32 158,73 |
555,78 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6100 22:00 |
71,6050 72,0000 |
+0,85 % 0,61 |
73,2400 71,5900 |
8,37 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,09 22:10 |
86,03 86,47 |
-0,44 % -0,38 |
86,78 85,68 |
1,00 Mio. | |
|
PepsiCo Inc US7134481081 |
178,5200 22:00 |
177,9000 177,5400 |
+0,55 % 0,98 |
179,6500 176,2900 |
6,19 Mio. | |
|
Pfizer Inc US7170811035 |
28,39 22:10 |
28,29 28,30 |
+0,32 % 0,09 |
28,54 28,20 |
23,50 Mio. | |
|
PG&E Corporation US69331C1080 |
20,43 22:10 |
20,00 19,94 |
+2,46 % 0,49 |
20,53 19,95 |
25,54 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,61 22:10 |
126,00 125,71 |
+0,72 % 0,90 |
127,41 125,29 |
5,34 Mio. |