S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,61 20:30 |
139,39 139,19 |
-0,42 % -0,58 |
139,40 138,19 |
1,32 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,57 20:30 |
94,53 94,20 |
-0,67 % -0,63 |
94,72 93,30 |
544,04 Tsd. | |
PACCAR Inc US6937181088 |
95,9300 20:29 |
96,6500 96,4600 |
-0,55 % -0,53 |
97,2800 95,4900 |
1,08 Mio. | |
Packaging Corp US6951561090 |
204,64 20:29 |
204,89 203,81 |
+0,41 % 0,83 |
206,74 204,12 |
138,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,8450 20:30 |
349,7300 350,7500 |
-0,54 % -1,91 |
354,6400 347,4399 |
1,57 Mio. | |
Paramount Global US92556H2067 |
11,3550 20:30 |
11,3800 11,3600 |
-0,04 % -0,01 |
11,4600 11,3400 |
4,11 Mio. | |
Parker Hannifin Corp US7010941042 |
592,19 20:30 |
595,24 593,82 |
-0,27 % -1,63 |
597,33 587,36 |
158,11 Tsd. | |
Paychex Inc US7043261079 |
130,7550 20:30 |
130,8700 130,0000 |
+0,58 % 0,76 |
131,4850 130,3300 |
1,14 Mio. | |
Paycom Software Inc US70432V1026 |
164,28 20:29 |
163,95 163,23 |
+0,64 % 1,05 |
165,75 163,12 |
215,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1750 20:30 |
72,0700 71,7000 |
+0,66 % 0,48 |
73,0300 71,6700 |
6,25 Mio. | |
Pentair Inc IE00BLS09M33 |
86,67 20:30 |
87,25 86,82 |
-0,18 % -0,16 |
87,46 86,19 |
284,62 Tsd. | |
PepsiCo Inc US7134481081 |
176,2000 20:30 |
176,3200 175,8700 |
+0,19 % 0,33 |
176,8400 175,7300 |
1,64 Mio. | |
Pfizer Inc US7170811035 |
28,92 20:30 |
28,92 28,90 |
+0,07 % 0,02 |
29,05 28,77 |
9,77 Mio. | |
PG&E Corporation US69331C1080 |
19,09 20:30 |
18,87 18,80 |
+1,54 % 0,29 |
19,11 18,83 |
5,76 Mio. | |
Philip Morris International Inc US7181721090 |
121,19 20:29 |
120,03 120,15 |
+0,87 % 1,04 |
121,60 120,03 |
1,70 Mio. |