S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,19 21:18 |
138,73 138,08 |
+0,80 % 1,11 |
139,79 137,26 |
2,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,00 21:18 |
94,17 93,72 |
+0,30 % 0,28 |
94,78 93,74 |
541,50 Tsd. | |
PACCAR Inc US6937181088 |
96,5400 21:18 |
95,9800 95,2800 |
+1,32 % 1,26 |
97,1500 95,7000 |
940,96 Tsd. | |
Packaging Corp US6951561090 |
203,65 21:15 |
202,64 201,79 |
+0,92 % 1,86 |
204,54 201,95 |
98,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,6700 21:18 |
351,2000 349,4800 |
-0,23 % -0,81 |
355,1400 346,2300 |
2,19 Mio. | |
Paramount Global US92556H2067 |
11,2950 21:18 |
11,1100 11,1800 |
+1,03 % 0,12 |
11,3500 11,0300 |
5,52 Mio. | |
Parker Hannifin Corp US7010941042 |
592,21 21:16 |
591,70 587,30 |
+0,84 % 4,91 |
593,97 586,38 |
273,97 Tsd. | |
Paychex Inc US7043261079 |
130,0350 21:18 |
128,3900 127,8900 |
+1,68 % 2,15 |
130,0700 127,7600 |
1,18 Mio. | |
Paycom Software Inc US70432V1026 |
163,38 21:18 |
161,00 160,14 |
+2,02 % 3,24 |
163,44 159,81 |
218,29 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8450 21:17 |
72,0000 71,5200 |
+0,45 % 0,33 |
72,0699 70,8400 |
5,53 Mio. | |
Pentair Inc IE00BLS09M33 |
86,61 21:18 |
84,92 84,30 |
+2,74 % 2,31 |
86,79 84,22 |
634,86 Tsd. | |
PepsiCo Inc US7134481081 |
175,1700 21:18 |
176,6300 175,7400 |
-0,32 % -0,57 |
176,6800 173,6700 |
2,40 Mio. | |
Pfizer Inc US7170811035 |
28,82 21:17 |
28,82 28,78 |
+0,12 % 0,04 |
28,94 28,64 |
12,06 Mio. | |
PG&E Corporation US69331C1080 |
18,80 21:18 |
18,75 18,64 |
+0,83 % 0,16 |
18,85 18,64 |
7,15 Mio. | |
Philip Morris International Inc US7181721090 |
120,08 21:18 |
120,10 120,10 |
-0,02 % -0,03 |
120,27 119,57 |
1,35 Mio. |