S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,66 20:17 |
138,73 138,08 |
+0,42 % 0,58 |
139,79 137,26 |
2,10 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,01 20:16 |
94,17 93,72 |
+0,31 % 0,29 |
94,78 93,74 |
459,23 Tsd. | |
PACCAR Inc US6937181088 |
96,3950 20:16 |
95,9800 95,2800 |
+1,17 % 1,12 |
97,1500 95,7000 |
813,40 Tsd. | |
Packaging Corp US6951561090 |
203,47 20:15 |
202,64 201,79 |
+0,83 % 1,68 |
204,54 201,95 |
78,09 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,0000 20:16 |
351,2000 349,4800 |
-0,14 % -0,48 |
355,1400 346,2300 |
1,82 Mio. | |
Paramount Global US92556H2067 |
11,3350 20:17 |
11,1100 11,1800 |
+1,39 % 0,16 |
11,3500 11,0300 |
4,30 Mio. | |
Parker Hannifin Corp US7010941042 |
591,42 20:16 |
591,70 587,30 |
+0,70 % 4,12 |
593,97 586,38 |
232,99 Tsd. | |
Paychex Inc US7043261079 |
129,8200 20:17 |
128,3900 127,8900 |
+1,51 % 1,93 |
129,9700 127,7600 |
1,03 Mio. | |
Paycom Software Inc US70432V1026 |
162,82 20:16 |
161,00 160,14 |
+1,67 % 2,68 |
163,17 159,81 |
187,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8550 20:17 |
72,0000 71,5200 |
+0,47 % 0,34 |
72,0699 70,8400 |
4,85 Mio. | |
Pentair Inc IE00BLS09M33 |
86,35 20:15 |
84,92 84,30 |
+2,43 % 2,05 |
86,79 84,22 |
527,66 Tsd. | |
PepsiCo Inc US7134481081 |
174,8300 20:17 |
176,6300 175,7400 |
-0,52 % -0,91 |
176,6800 173,6700 |
1,95 Mio. | |
Pfizer Inc US7170811035 |
28,80 20:16 |
28,82 28,78 |
+0,05 % 0,02 |
28,94 28,64 |
9,29 Mio. | |
PG&E Corporation US69331C1080 |
18,80 20:16 |
18,75 18,64 |
+0,86 % 0,16 |
18,85 18,64 |
6,38 Mio. | |
Philip Morris International Inc US7181721090 |
119,88 20:16 |
120,10 120,10 |
-0,18 % -0,22 |
120,27 119,57 |
1,06 Mio. |