S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,98 21:07 |
139,74 138,56 |
+1,02 % 1,42 |
140,53 139,12 |
2,86 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,00 21:07 |
98,77 97,73 |
+1,30 % 1,27 |
99,04 97,32 |
841,32 Tsd. | |
PACCAR Inc US6937181088 |
108,6100 21:07 |
108,4000 107,8100 |
+0,74 % 0,80 |
108,9900 106,6300 |
1,39 Mio. | |
Packaging Corp US6951561090 |
193,62 21:06 |
191,52 191,21 |
+1,26 % 2,41 |
193,62 191,52 |
280,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,3200 21:06 |
334,4500 330,8900 |
+0,43 % 1,43 |
338,8700 328,8800 |
1,80 Mio. | |
Paramount Global US92556H2067 |
11,4550 21:06 |
11,4200 11,5200 |
-0,56 % -0,07 |
11,5100 11,2400 |
5,06 Mio. | |
Parker Hannifin Corp US7010941042 |
549,63 21:07 |
551,95 544,65 |
+0,91 % 4,98 |
553,57 542,95 |
247,46 Tsd. | |
Paychex Inc US7043261079 |
122,4600 21:07 |
123,0700 122,6800 |
-0,18 % -0,22 |
123,6400 121,3300 |
887,49 Tsd. | |
Paycom Software Inc US70432V1026 |
159,89 21:05 |
159,43 158,10 |
+1,13 % 1,79 |
159,99 154,92 |
305,05 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,6250 21:07 |
59,9000 59,3300 |
+2,18 % 1,30 |
60,7000 59,5200 |
4,93 Mio. | |
Pentair Inc IE00BLS09M33 |
79,76 21:07 |
79,71 78,84 |
+1,17 % 0,92 |
79,84 78,13 |
1,44 Mio. | |
PepsiCo Inc US7134481081 |
167,5700 21:07 |
169,2600 169,3600 |
-1,06 % -1,79 |
169,7100 167,4300 |
2,46 Mio. | |
Pfizer Inc US7170811035 |
29,57 21:06 |
30,11 29,97 |
-1,35 % -0,41 |
30,23 29,38 |
30,56 Mio. | |
PG&E Corporation US69331C1080 |
18,27 21:07 |
18,09 18,00 |
+1,47 % 0,27 |
18,29 18,07 |
4,39 Mio. | |
Philip Morris International Inc US7181721090 |
107,19 21:06 |
107,63 107,12 |
+0,07 % 0,07 |
107,72 106,76 |
3,49 Mio. |