S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,36 19:12 |
140,70 140,20 |
-0,60 % -0,84 |
141,08 138,77 |
2,03 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,79 19:12 |
94,10 93,96 |
-0,18 % -0,17 |
94,27 93,41 |
321,33 Tsd. | |
PACCAR Inc US6937181088 |
95,5650 19:11 |
96,3900 96,0200 |
-0,47 % -0,46 |
96,3955 95,2950 |
384,09 Tsd. | |
Packaging Corp US6951561090 |
201,90 19:12 |
201,84 201,09 |
+0,40 % 0,81 |
202,22 200,27 |
70,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,3900 19:11 |
359,3500 359,7500 |
-2,05 % -7,36 |
359,3600 350,2300 |
1,59 Mio. | |
Paramount Global US92556H2067 |
11,1950 19:12 |
11,2100 11,0900 |
+0,95 % 0,11 |
11,3000 11,0500 |
4,13 Mio. | |
Parker Hannifin Corp US7010941042 |
589,03 19:06 |
588,20 585,94 |
+0,53 % 3,09 |
593,15 582,88 |
135,33 Tsd. | |
Paychex Inc US7043261079 |
127,1700 19:12 |
127,5800 127,0300 |
+0,11 % 0,14 |
127,6500 126,7809 |
337,34 Tsd. | |
Paycom Software Inc US70432V1026 |
159,51 19:12 |
160,80 160,80 |
-0,80 % -1,29 |
161,29 158,94 |
134,86 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5400 19:11 |
71,7400 71,4600 |
+0,11 % 0,08 |
73,2500 71,3200 |
7,21 Mio. | |
Pentair Inc IE00BLS09M33 |
85,05 19:11 |
84,97 84,82 |
+0,27 % 0,23 |
85,20 84,26 |
239,38 Tsd. | |
PepsiCo Inc US7134481081 |
175,3550 19:11 |
175,8300 175,2100 |
+0,08 % 0,15 |
176,0800 174,8500 |
1,33 Mio. | |
Pfizer Inc US7170811035 |
28,62 19:12 |
29,02 29,03 |
-1,40 % -0,41 |
29,13 28,57 |
8,17 Mio. | |
PG&E Corporation US69331C1080 |
18,66 19:11 |
18,72 18,68 |
-0,11 % -0,02 |
18,74 18,50 |
5,36 Mio. | |
Philip Morris International Inc US7181721090 |
119,49 19:12 |
120,01 120,00 |
-0,43 % -0,52 |
120,21 119,30 |
1,43 Mio. |