S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,41 17:00 |
139,74 138,56 |
+1,34 % 1,85 |
140,46 139,12 |
1,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,39 17:01 |
98,77 97,73 |
+0,68 % 0,66 |
99,04 97,32 |
206,11 Tsd. | |
PACCAR Inc US6937181088 |
108,0250 17:01 |
108,4000 107,8100 |
+0,20 % 0,22 |
108,7600 106,6300 |
529,13 Tsd. | |
Packaging Corp US6951561090 |
192,67 17:01 |
191,52 191,21 |
+0,76 % 1,46 |
193,02 191,52 |
89,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,7000 17:00 |
334,4500 330,8900 |
+0,24 % 0,81 |
338,8700 329,7589 |
900,22 Tsd. | |
Paramount Global US92556H2067 |
11,3450 17:00 |
11,4200 11,5200 |
-1,52 % -0,18 |
11,5100 11,2400 |
2,10 Mio. | |
Parker Hannifin Corp US7010941042 |
547,66 17:01 |
551,95 544,65 |
+0,55 % 3,01 |
553,57 542,95 |
83,22 Tsd. | |
Paychex Inc US7043261079 |
123,1052 17:01 |
123,0700 122,6800 |
+0,35 % 0,43 |
123,6400 121,3300 |
333,58 Tsd. | |
Paycom Software Inc US70432V1026 |
158,27 17:00 |
159,43 158,10 |
+0,10 % 0,17 |
159,98 154,92 |
108,34 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4500 17:01 |
59,9000 59,3300 |
+1,89 % 1,12 |
60,5550 59,5200 |
2,00 Mio. | |
Pentair Inc IE00BLS09M33 |
79,41 17:02 |
79,71 78,84 |
+0,73 % 0,57 |
79,75 78,13 |
528,22 Tsd. | |
PepsiCo Inc US7134481081 |
168,6600 17:01 |
169,2600 169,3600 |
-0,41 % -0,70 |
169,7100 167,8300 |
854,63 Tsd. | |
Pfizer Inc US7170811035 |
29,70 17:02 |
30,11 29,97 |
-0,89 % -0,27 |
30,23 29,38 |
21,94 Mio. | |
PG&E Corporation US69331C1080 |
18,16 17:00 |
18,09 18,00 |
+0,89 % 0,16 |
18,19 18,07 |
1,55 Mio. | |
Philip Morris International Inc US7181721090 |
107,47 17:01 |
107,63 107,12 |
+0,33 % 0,35 |
107,72 106,97 |
1,54 Mio. |