S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,22 19:07 |
140,70 140,20 |
-0,70 % -0,99 |
141,08 138,77 |
2,01 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,61 19:06 |
94,10 93,96 |
-0,37 % -0,35 |
94,27 93,41 |
313,94 Tsd. | |
PACCAR Inc US6937181088 |
95,4250 19:06 |
96,3900 96,0200 |
-0,62 % -0,60 |
96,3955 95,2950 |
376,79 Tsd. | |
Packaging Corp US6951561090 |
201,62 19:04 |
201,84 201,09 |
+0,26 % 0,53 |
202,22 200,27 |
69,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,5500 19:06 |
359,3500 359,7500 |
-2,28 % -8,20 |
359,3600 350,2300 |
1,57 Mio. | |
Paramount Global US92556H2067 |
11,2050 19:06 |
11,2100 11,0900 |
+1,04 % 0,12 |
11,3000 11,0500 |
4,10 Mio. | |
Parker Hannifin Corp US7010941042 |
589,03 19:06 |
588,20 585,94 |
+0,53 % 3,09 |
593,15 582,88 |
134,15 Tsd. | |
Paychex Inc US7043261079 |
127,1300 19:07 |
127,5800 127,0300 |
+0,08 % 0,10 |
127,6500 126,7809 |
291,94 Tsd. | |
Paycom Software Inc US70432V1026 |
159,64 19:04 |
160,80 160,80 |
-0,72 % -1,16 |
161,29 158,94 |
133,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3480 19:06 |
71,7400 71,4600 |
-0,16 % -0,11 |
73,2500 71,3200 |
7,15 Mio. | |
Pentair Inc IE00BLS09M33 |
84,88 19:06 |
84,97 84,82 |
+0,07 % 0,06 |
85,20 84,26 |
233,99 Tsd. | |
PepsiCo Inc US7134481081 |
175,2800 19:06 |
175,8300 175,2100 |
+0,04 % 0,07 |
176,0800 174,8500 |
1,32 Mio. | |
Pfizer Inc US7170811035 |
28,58 19:07 |
29,02 29,03 |
-1,57 % -0,46 |
29,13 28,57 |
8,04 Mio. | |
PG&E Corporation US69331C1080 |
18,65 19:06 |
18,72 18,68 |
-0,19 % -0,04 |
18,74 18,50 |
5,31 Mio. | |
Philip Morris International Inc US7181721090 |
119,35 19:07 |
120,01 120,00 |
-0,54 % -0,65 |
120,21 119,30 |
1,38 Mio. |