S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,18 21:23 |
138,73 138,08 |
+0,80 % 1,10 |
139,79 137,26 |
2,57 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,95 21:23 |
94,17 93,72 |
+0,25 % 0,23 |
94,78 93,74 |
548,23 Tsd. | |
PACCAR Inc US6937181088 |
96,4800 21:24 |
95,9800 95,2800 |
+1,26 % 1,20 |
97,1500 95,7000 |
964,43 Tsd. | |
Packaging Corp US6951561090 |
203,68 21:18 |
202,64 201,79 |
+0,94 % 1,89 |
204,54 201,95 |
99,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,1100 21:23 |
351,2000 349,4800 |
-0,11 % -0,37 |
355,1400 346,2300 |
2,23 Mio. | |
Paramount Global US92556H2067 |
11,3000 21:23 |
11,1100 11,1800 |
+1,07 % 0,12 |
11,3500 11,0300 |
5,56 Mio. | |
Parker Hannifin Corp US7010941042 |
592,42 21:23 |
591,70 587,30 |
+0,87 % 5,12 |
593,97 586,38 |
278,37 Tsd. | |
Paychex Inc US7043261079 |
129,9900 21:23 |
128,3900 127,8900 |
+1,64 % 2,10 |
130,0800 127,7600 |
1,20 Mio. | |
Paycom Software Inc US70432V1026 |
163,28 21:22 |
161,00 160,14 |
+1,96 % 3,14 |
163,44 159,81 |
219,80 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8750 21:24 |
72,0000 71,5200 |
+0,50 % 0,36 |
72,0699 70,8400 |
5,64 Mio. | |
Pentair Inc IE00BLS09M33 |
86,67 21:23 |
84,92 84,30 |
+2,81 % 2,37 |
86,79 84,22 |
666,30 Tsd. | |
PepsiCo Inc US7134481081 |
175,1450 21:23 |
176,6300 175,7400 |
-0,34 % -0,60 |
176,6800 173,6700 |
2,42 Mio. | |
Pfizer Inc US7170811035 |
28,84 21:24 |
28,82 28,78 |
+0,19 % 0,06 |
28,94 28,64 |
12,22 Mio. | |
PG&E Corporation US69331C1080 |
18,80 21:23 |
18,75 18,64 |
+0,83 % 0,16 |
18,85 18,64 |
7,18 Mio. | |
Philip Morris International Inc US7181721090 |
120,14 21:23 |
120,10 120,10 |
+0,03 % 0,04 |
120,27 119,57 |
1,37 Mio. |