S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,25 17:26 |
138,73 138,08 |
+0,12 % 0,17 |
139,79 137,54 |
1,07 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,75 17:25 |
94,17 93,72 |
+1,10 % 1,03 |
94,78 93,74 |
226,87 Tsd. | |
|
PACCAR Inc US6937181088 |
96,8300 17:25 |
95,9800 95,2800 |
+1,63 % 1,55 |
97,0100 95,7000 |
333,31 Tsd. | |
|
Packaging Corp US6951561090 |
204,22 17:21 |
202,64 201,79 |
+1,20 % 2,43 |
204,37 201,95 |
41,73 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,5200 17:26 |
351,2000 349,4800 |
-0,27 % -0,96 |
355,1400 346,2300 |
1,07 Mio. | |
|
Paramount Global US92556H2067 |
11,2100 17:25 |
11,1100 11,1800 |
+0,27 % 0,03 |
11,2500 11,0300 |
2,53 Mio. | |
|
Parker Hannifin Corp US7010941042 |
592,09 17:25 |
591,70 587,30 |
+0,81 % 4,79 |
593,97 586,38 |
110,80 Tsd. | |
|
Paychex Inc US7043261079 |
129,6650 17:25 |
128,3900 127,8900 |
+1,39 % 1,78 |
129,7100 127,7600 |
331,82 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,34 17:25 |
161,00 160,14 |
+1,37 % 2,20 |
162,47 159,81 |
86,27 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5700 17:26 |
72,0000 71,5200 |
+0,07 % 0,05 |
72,0699 70,8400 |
2,97 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,38 17:25 |
84,92 84,30 |
+2,47 % 2,08 |
86,46 84,22 |
250,07 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,5500 17:25 |
176,6300 175,7400 |
-0,68 % -1,19 |
176,6800 173,6700 |
1,02 Mio. | |
|
Pfizer Inc US7170811035 |
28,94 17:25 |
28,82 28,78 |
+0,54 % 0,16 |
28,94 28,64 |
4,98 Mio. | |
|
PG&E Corporation US69331C1080 |
18,82 17:25 |
18,75 18,64 |
+0,97 % 0,18 |
18,85 18,64 |
2,86 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,71 17:26 |
120,10 120,10 |
-0,33 % -0,40 |
120,27 119,57 |
532,70 Tsd. |