S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,05 17:35 |
138,73 138,08 |
-0,02 % -0,03 |
139,79 137,54 |
1,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,71 17:35 |
94,17 93,72 |
+1,06 % 0,99 |
94,78 93,74 |
240,17 Tsd. | |
PACCAR Inc US6937181088 |
97,0550 17:35 |
95,9800 95,2800 |
+1,86 % 1,78 |
97,0650 95,7000 |
347,76 Tsd. | |
Packaging Corp US6951561090 |
204,31 17:31 |
202,64 201,79 |
+1,25 % 2,52 |
204,50 201,95 |
43,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,7600 17:35 |
351,2000 349,4800 |
-0,49 % -1,72 |
355,1400 346,2300 |
1,12 Mio. | |
Paramount Global US92556H2067 |
11,1950 17:36 |
11,1100 11,1800 |
+0,13 % 0,02 |
11,2500 11,0300 |
2,61 Mio. | |
Parker Hannifin Corp US7010941042 |
593,09 17:35 |
591,70 587,30 |
+0,99 % 5,79 |
593,97 586,38 |
125,73 Tsd. | |
Paychex Inc US7043261079 |
129,7270 17:35 |
128,3900 127,8900 |
+1,44 % 1,84 |
129,7400 127,7600 |
359,76 Tsd. | |
Paycom Software Inc US70432V1026 |
162,59 17:34 |
161,00 160,14 |
+1,53 % 2,45 |
162,62 159,81 |
90,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6150 17:35 |
72,0000 71,5200 |
+0,13 % 0,10 |
72,0699 70,8400 |
3,09 Mio. | |
Pentair Inc IE00BLS09M33 |
86,65 17:36 |
84,92 84,30 |
+2,79 % 2,35 |
86,72 84,22 |
288,60 Tsd. | |
PepsiCo Inc US7134481081 |
174,6050 17:36 |
176,6300 175,7400 |
-0,65 % -1,14 |
176,6800 173,6700 |
1,09 Mio. | |
Pfizer Inc US7170811035 |
28,91 17:36 |
28,82 28,78 |
+0,43 % 0,13 |
28,94 28,64 |
5,33 Mio. | |
PG&E Corporation US69331C1080 |
18,84 17:36 |
18,75 18,64 |
+1,07 % 0,20 |
18,85 18,64 |
2,96 Mio. | |
Philip Morris International Inc US7181721090 |
119,92 17:36 |
120,10 120,10 |
-0,15 % -0,18 |
120,27 119,57 |
558,75 Tsd. |