S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,65 16:01 |
138,73 138,08 |
+1,14 % 1,57 |
139,79 138,21 |
382,99 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,12 16:01 |
94,17 93,72 |
+0,43 % 0,40 |
94,17 93,74 |
55,91 Tsd. | |
|
PACCAR Inc US6937181088 |
96,4200 16:02 |
95,9800 95,2800 |
+1,20 % 1,14 |
96,5410 95,7000 |
135,91 Tsd. | |
|
Packaging Corp US6951561090 |
202,47 16:01 |
202,64 201,79 |
+0,33 % 0,68 |
203,10 201,95 |
12,60 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
353,5400 16:01 |
351,2000 349,4800 |
+1,16 % 4,06 |
355,1400 349,6800 |
372,87 Tsd. | |
|
Paramount Global US92556H2067 |
11,0749 16:02 |
11,1100 11,1800 |
-0,94 % -0,11 |
11,1200 11,0300 |
865,34 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
590,19 16:02 |
591,70 587,30 |
+0,49 % 2,89 |
592,01 587,56 |
25,70 Tsd. | |
|
Paychex Inc US7043261079 |
128,4699 16:01 |
128,3900 127,8900 |
+0,45 % 0,58 |
128,5100 127,7600 |
43,92 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,07 16:01 |
161,00 160,14 |
+0,58 % 0,93 |
161,75 159,81 |
31,09 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9700 16:02 |
72,0000 71,5200 |
+0,63 % 0,45 |
72,0600 71,3900 |
938,05 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,99 16:01 |
84,92 84,30 |
+0,82 % 0,69 |
84,99 84,22 |
43,89 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,7900 16:02 |
176,6300 175,7400 |
+0,03 % 0,05 |
176,6800 175,3428 |
211,90 Tsd. | |
|
Pfizer Inc US7170811035 |
28,73 16:01 |
28,82 28,78 |
-0,19 % -0,06 |
28,84 28,64 |
1,50 Mio. | |
|
PG&E Corporation US69331C1080 |
18,74 16:02 |
18,75 18,64 |
+0,51 % 0,10 |
18,75 18,64 |
740,96 Tsd. | |
|
Philip Morris International Inc US7181721090 |
119,88 16:01 |
120,10 120,10 |
-0,18 % -0,22 |
120,27 119,60 |
142,16 Tsd. |