S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,57 18:13 |
138,73 138,08 |
-0,37 % -0,51 |
139,79 137,26 |
1,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,19 18:13 |
94,17 93,72 |
+0,50 % 0,47 |
94,78 93,74 |
326,04 Tsd. | |
PACCAR Inc US6937181088 |
96,5100 18:14 |
95,9800 95,2800 |
+1,29 % 1,23 |
97,1500 95,7000 |
417,63 Tsd. | |
Packaging Corp US6951561090 |
203,35 18:14 |
202,64 201,79 |
+0,77 % 1,56 |
204,54 201,95 |
53,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,6600 18:14 |
351,2000 349,4800 |
-0,52 % -1,82 |
355,1400 346,2300 |
1,30 Mio. | |
Paramount Global US92556H2067 |
11,2250 18:14 |
11,1100 11,1800 |
+0,40 % 0,05 |
11,2500 11,0300 |
3,04 Mio. | |
Parker Hannifin Corp US7010941042 |
588,78 18:14 |
591,70 587,30 |
+0,25 % 1,48 |
593,97 586,38 |
178,89 Tsd. | |
Paychex Inc US7043261079 |
129,1400 18:14 |
128,3900 127,8900 |
+0,98 % 1,25 |
129,9700 127,7600 |
662,74 Tsd. | |
Paycom Software Inc US70432V1026 |
162,07 18:13 |
161,00 160,14 |
+1,21 % 1,93 |
163,17 159,81 |
120,49 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1200 18:13 |
72,0000 71,5200 |
-0,56 % -0,40 |
72,0699 70,8400 |
3,56 Mio. | |
Pentair Inc IE00BLS09M33 |
86,02 18:13 |
84,92 84,30 |
+2,04 % 1,72 |
86,79 84,22 |
350,38 Tsd. | |
PepsiCo Inc US7134481081 |
174,4400 18:13 |
176,6300 175,7400 |
-0,74 % -1,30 |
176,6800 173,6700 |
1,32 Mio. | |
Pfizer Inc US7170811035 |
28,80 18:14 |
28,82 28,78 |
+0,07 % 0,02 |
28,94 28,64 |
6,39 Mio. | |
PG&E Corporation US69331C1080 |
18,81 18:14 |
18,75 18,64 |
+0,89 % 0,17 |
18,85 18,64 |
3,48 Mio. | |
Philip Morris International Inc US7181721090 |
119,77 18:14 |
120,10 120,10 |
-0,27 % -0,33 |
120,27 119,57 |
695,83 Tsd. |