S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,51 18:15 |
138,73 138,08 |
-0,41 % -0,57 |
139,79 137,26 |
1,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,16 18:15 |
94,17 93,72 |
+0,47 % 0,44 |
94,78 93,74 |
327,33 Tsd. | |
PACCAR Inc US6937181088 |
96,5600 18:15 |
95,9800 95,2800 |
+1,34 % 1,28 |
97,1500 95,7000 |
420,66 Tsd. | |
Packaging Corp US6951561090 |
203,35 18:14 |
202,64 201,79 |
+0,77 % 1,56 |
204,54 201,95 |
53,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,7700 18:15 |
351,2000 349,4800 |
-0,49 % -1,71 |
355,1400 346,2300 |
1,31 Mio. | |
Paramount Global US92556H2067 |
11,2150 18:16 |
11,1100 11,1800 |
+0,31 % 0,04 |
11,2500 11,0300 |
3,08 Mio. | |
Parker Hannifin Corp US7010941042 |
588,78 18:14 |
591,70 587,30 |
+0,25 % 1,48 |
593,97 586,38 |
179,08 Tsd. | |
Paychex Inc US7043261079 |
129,0700 18:16 |
128,3900 127,8900 |
+0,92 % 1,18 |
129,9700 127,7600 |
665,52 Tsd. | |
Paycom Software Inc US70432V1026 |
162,21 18:14 |
161,00 160,14 |
+1,29 % 2,07 |
163,17 159,81 |
121,12 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2000 18:16 |
72,0000 71,5200 |
-0,45 % -0,32 |
72,0699 70,8400 |
3,58 Mio. | |
Pentair Inc IE00BLS09M33 |
86,00 18:14 |
84,92 84,30 |
+2,02 % 1,70 |
86,79 84,22 |
352,46 Tsd. | |
PepsiCo Inc US7134481081 |
174,3400 18:15 |
176,6300 175,7400 |
-0,80 % -1,40 |
176,6800 173,6700 |
1,34 Mio. | |
Pfizer Inc US7170811035 |
28,82 18:16 |
28,82 28,78 |
+0,14 % 0,04 |
28,94 28,64 |
6,43 Mio. | |
PG&E Corporation US69331C1080 |
18,79 18:15 |
18,75 18,64 |
+0,80 % 0,15 |
18,85 18,64 |
3,49 Mio. | |
Philip Morris International Inc US7181721090 |
119,78 18:16 |
120,10 120,10 |
-0,27 % -0,33 |
120,27 119,57 |
698,47 Tsd. |