S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,47 17:01 |
140,70 140,20 |
+0,19 % 0,27 |
141,08 140,24 |
788,42 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,77 17:01 |
94,10 93,96 |
-0,20 % -0,19 |
94,27 93,41 |
125,02 Tsd. | |
PACCAR Inc US6937181088 |
95,7971 17:01 |
96,3900 96,0200 |
-0,23 % -0,22 |
96,3955 95,2950 |
204,46 Tsd. | |
Packaging Corp US6951561090 |
201,13 17:00 |
201,84 201,09 |
+0,02 % 0,04 |
202,03 200,27 |
27,66 Tsd. | |
Palo Alto Networks Inc US6974351057 |
357,1900 17:01 |
359,3500 359,7500 |
-0,71 % -2,56 |
359,3600 354,0000 |
743,15 Tsd. | |
Paramount Global US92556H2067 |
11,2111 17:01 |
11,2100 11,0900 |
+1,09 % 0,12 |
11,2500 11,0500 |
2,61 Mio. | |
Parker Hannifin Corp US7010941042 |
588,50 17:01 |
588,20 585,94 |
+0,44 % 2,56 |
589,20 582,88 |
48,87 Tsd. | |
Paychex Inc US7043261079 |
127,1400 17:00 |
127,5800 127,0300 |
+0,09 % 0,11 |
127,5800 126,8500 |
118,79 Tsd. | |
Paycom Software Inc US70432V1026 |
160,48 17:01 |
160,80 160,80 |
-0,20 % -0,33 |
161,29 158,94 |
68,85 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
73,1700 17:01 |
71,7400 71,4600 |
+2,39 % 1,71 |
73,1800 71,6400 |
3,70 Mio. | |
Pentair Inc IE00BLS09M33 |
84,81 17:01 |
84,97 84,82 |
-0,02 % -0,02 |
85,03 84,26 |
96,11 Tsd. | |
PepsiCo Inc US7134481081 |
175,3000 17:00 |
175,8300 175,2100 |
+0,05 % 0,09 |
176,0800 174,8500 |
602,48 Tsd. | |
Pfizer Inc US7170811035 |
28,83 17:00 |
29,02 29,03 |
-0,69 % -0,20 |
29,13 28,77 |
3,86 Mio. | |
PG&E Corporation US69331C1080 |
18,66 17:01 |
18,72 18,68 |
-0,11 % -0,02 |
18,74 18,50 |
3,79 Mio. | |
Philip Morris International Inc US7181721090 |
119,67 17:01 |
120,01 120,00 |
-0,28 % -0,33 |
120,21 119,45 |
678,49 Tsd. |