S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,62 17:50 |
138,80 139,17 |
+0,32 % 0,45 |
140,10 138,55 |
1,05 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,20 17:51 |
93,14 92,75 |
+0,49 % 0,45 |
93,70 92,89 |
335,38 Tsd. | |
PACCAR Inc US6937181088 |
95,6500 17:51 |
95,9700 95,6900 |
-0,04 % -0,04 |
96,1200 94,8700 |
234,57 Tsd. | |
Packaging Corp US6951561090 |
199,54 17:51 |
198,19 196,74 |
+1,42 % 2,80 |
200,24 197,55 |
90,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,5350 17:51 |
364,3100 368,0100 |
-2,03 % -7,48 |
368,5949 360,0800 |
2,12 Mio. | |
Paramount Global US92556H2067 |
11,0450 17:51 |
11,0500 10,9400 |
+0,96 % 0,11 |
11,2000 10,9800 |
2,74 Mio. | |
Parker Hannifin Corp US7010941042 |
584,36 17:49 |
585,50 582,29 |
+0,36 % 2,07 |
588,06 582,42 |
381,95 Tsd. | |
Paychex Inc US7043261079 |
126,0350 17:50 |
126,0000 125,2500 |
+0,63 % 0,79 |
126,4000 125,4500 |
162,20 Tsd. | |
Paycom Software Inc US70432V1026 |
159,12 17:51 |
159,35 158,55 |
+0,36 % 0,57 |
159,68 157,30 |
101,75 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3200 17:50 |
72,0650 71,8900 |
-0,79 % -0,57 |
72,7700 70,8700 |
5,01 Mio. | |
Pentair Inc IE00BLS09M33 |
84,35 17:50 |
84,52 84,16 |
+0,23 % 0,19 |
85,04 83,92 |
209,73 Tsd. | |
PepsiCo Inc US7134481081 |
175,3750 17:51 |
175,9400 175,8500 |
-0,27 % -0,48 |
176,8200 175,3300 |
1,06 Mio. | |
Pfizer Inc US7170811035 |
29,06 17:50 |
28,98 28,90 |
+0,54 % 0,16 |
29,17 28,93 |
5,19 Mio. | |
PG&E Corporation US69331C1080 |
18,62 17:51 |
18,64 18,63 |
-0,05 % -0,01 |
18,66 18,56 |
1,48 Mio. | |
Philip Morris International Inc US7181721090 |
119,48 17:50 |
119,17 118,98 |
+0,42 % 0,50 |
119,94 118,96 |
859,06 Tsd. |