S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,81 20:50 |
138,73 138,08 |
+0,53 % 0,73 |
139,79 137,26 |
2,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,98 20:48 |
94,17 93,72 |
+0,28 % 0,26 |
94,78 93,74 |
495,16 Tsd. | |
PACCAR Inc US6937181088 |
96,3900 20:49 |
95,9800 95,2800 |
+1,16 % 1,11 |
97,1500 95,7000 |
876,87 Tsd. | |
Packaging Corp US6951561090 |
203,51 20:49 |
202,64 201,79 |
+0,85 % 1,72 |
204,54 201,95 |
86,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,2600 20:49 |
351,2000 349,4800 |
-0,06 % -0,22 |
355,1400 346,2300 |
2,04 Mio. | |
Paramount Global US92556H2067 |
11,3050 20:48 |
11,1100 11,1800 |
+1,12 % 0,13 |
11,3500 11,0300 |
4,77 Mio. | |
Parker Hannifin Corp US7010941042 |
590,67 20:47 |
591,70 587,30 |
+0,57 % 3,37 |
593,97 586,38 |
250,96 Tsd. | |
Paychex Inc US7043261079 |
129,9650 20:48 |
128,3900 127,8900 |
+1,62 % 2,08 |
129,9800 127,7600 |
1,08 Mio. | |
Paycom Software Inc US70432V1026 |
162,88 20:49 |
161,00 160,14 |
+1,71 % 2,74 |
163,17 159,81 |
199,63 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8000 20:50 |
72,0000 71,5200 |
+0,39 % 0,28 |
72,0699 70,8400 |
5,24 Mio. | |
Pentair Inc IE00BLS09M33 |
86,42 20:48 |
84,92 84,30 |
+2,51 % 2,12 |
86,79 84,22 |
570,37 Tsd. | |
PepsiCo Inc US7134481081 |
174,8750 20:50 |
176,6300 175,7400 |
-0,49 % -0,87 |
176,6800 173,6700 |
2,26 Mio. | |
Pfizer Inc US7170811035 |
28,80 20:49 |
28,82 28,78 |
+0,07 % 0,02 |
28,94 28,64 |
10,77 Mio. | |
PG&E Corporation US69331C1080 |
18,80 20:50 |
18,75 18,64 |
+0,83 % 0,16 |
18,85 18,64 |
6,75 Mio. | |
Philip Morris International Inc US7181721090 |
119,86 20:50 |
120,10 120,10 |
-0,20 % -0,24 |
120,27 119,57 |
1,17 Mio. |