S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,23 17:06 |
138,73 138,08 |
+0,11 % 0,15 |
139,79 137,54 |
931,08 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,41 17:06 |
94,17 93,72 |
+0,74 % 0,69 |
94,41 93,74 |
199,31 Tsd. | |
PACCAR Inc US6937181088 |
96,3800 17:06 |
95,9800 95,2800 |
+1,15 % 1,10 |
97,0100 95,7000 |
290,87 Tsd. | |
Packaging Corp US6951561090 |
203,87 17:05 |
202,64 201,79 |
+1,03 % 2,08 |
203,87 201,95 |
38,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,5350 17:05 |
351,2000 349,4800 |
-0,27 % -0,95 |
355,1400 346,2300 |
968,90 Tsd. | |
Paramount Global US92556H2067 |
11,2000 17:06 |
11,1100 11,1800 |
+0,18 % 0,02 |
11,2200 11,0300 |
2,23 Mio. | |
Parker Hannifin Corp US7010941042 |
589,05 17:05 |
591,70 587,30 |
+0,30 % 1,75 |
593,97 586,38 |
92,35 Tsd. | |
Paychex Inc US7043261079 |
129,4050 17:06 |
128,3900 127,8900 |
+1,18 % 1,52 |
129,4200 127,7600 |
288,25 Tsd. | |
Paycom Software Inc US70432V1026 |
162,22 17:06 |
161,00 160,14 |
+1,30 % 2,08 |
162,35 159,81 |
71,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 17:05 |
72,0000 71,5200 |
-0,32 % -0,23 |
72,0699 70,8400 |
2,51 Mio. | |
Pentair Inc IE00BLS09M33 |
86,02 17:06 |
84,92 84,30 |
+2,04 % 1,72 |
86,21 84,22 |
220,76 Tsd. | |
PepsiCo Inc US7134481081 |
174,0700 17:06 |
176,6300 175,7400 |
-0,95 % -1,67 |
176,6800 174,0450 |
814,05 Tsd. | |
Pfizer Inc US7170811035 |
28,86 17:05 |
28,82 28,78 |
+0,26 % 0,08 |
28,86 28,64 |
4,24 Mio. | |
PG&E Corporation US69331C1080 |
18,83 17:06 |
18,75 18,64 |
+0,99 % 0,19 |
18,85 18,64 |
2,64 Mio. | |
Philip Morris International Inc US7181721090 |
119,73 17:06 |
120,10 120,10 |
-0,31 % -0,37 |
120,27 119,57 |
453,54 Tsd. |