S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,03 18:58 |
139,74 138,56 |
+1,06 % 1,47 |
140,53 139,12 |
2,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,12 18:58 |
98,77 97,73 |
+0,40 % 0,39 |
99,04 97,32 |
446,29 Tsd. | |
PACCAR Inc US6937181088 |
108,4300 18:58 |
108,4000 107,8100 |
+0,58 % 0,62 |
108,7600 106,6300 |
857,88 Tsd. | |
Packaging Corp US6951561090 |
193,49 18:58 |
191,52 191,21 |
+1,19 % 2,28 |
193,49 191,52 |
186,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,4300 18:58 |
334,4500 330,8900 |
+0,47 % 1,54 |
338,8700 328,8800 |
1,34 Mio. | |
Paramount Global US92556H2067 |
11,3450 18:58 |
11,4200 11,5200 |
-1,52 % -0,18 |
11,5100 11,2400 |
3,52 Mio. | |
Parker Hannifin Corp US7010941042 |
548,87 18:58 |
551,95 544,65 |
+0,77 % 4,22 |
553,57 542,95 |
151,21 Tsd. | |
Paychex Inc US7043261079 |
122,7100 18:58 |
123,0700 122,6800 |
+0,02 % 0,03 |
123,6400 121,3300 |
571,57 Tsd. | |
Paycom Software Inc US70432V1026 |
158,26 18:57 |
159,43 158,10 |
+0,10 % 0,16 |
159,98 154,92 |
177,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,5200 18:59 |
59,9000 59,3300 |
+2,01 % 1,19 |
60,6650 59,5200 |
3,52 Mio. | |
Pentair Inc IE00BLS09M33 |
79,61 18:58 |
79,71 78,84 |
+0,98 % 0,77 |
79,75 78,13 |
940,68 Tsd. | |
PepsiCo Inc US7134481081 |
168,2600 18:59 |
169,2600 169,3600 |
-0,65 % -1,10 |
169,7100 167,6500 |
1,67 Mio. | |
Pfizer Inc US7170811035 |
29,56 18:59 |
30,11 29,97 |
-1,37 % -0,41 |
30,23 29,38 |
26,67 Mio. | |
PG&E Corporation US69331C1080 |
18,21 18:58 |
18,09 18,00 |
+1,17 % 0,21 |
18,21 18,07 |
2,89 Mio. | |
Philip Morris International Inc US7181721090 |
107,04 18:58 |
107,63 107,12 |
-0,07 % -0,08 |
107,72 106,76 |
2,80 Mio. |