S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,82 21:50 |
140,70 140,20 |
-1,70 % -2,38 |
141,08 137,71 |
3,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,78 21:50 |
94,10 93,96 |
-0,19 % -0,18 |
94,27 93,41 |
581,86 Tsd. | |
PACCAR Inc US6937181088 |
95,4700 21:50 |
96,3900 96,0200 |
-0,57 % -0,55 |
96,3955 95,1086 |
812,90 Tsd. | |
Packaging Corp US6951561090 |
201,79 21:50 |
201,84 201,09 |
+0,35 % 0,70 |
202,22 200,27 |
141,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,2750 21:51 |
359,3500 359,7500 |
-2,91 % -10,48 |
359,3600 349,0300 |
2,44 Mio. | |
Paramount Global US92556H2067 |
11,1950 21:50 |
11,2100 11,0900 |
+0,95 % 0,11 |
11,3000 11,0500 |
5,71 Mio. | |
Parker Hannifin Corp US7010941042 |
587,43 21:50 |
588,20 585,94 |
+0,25 % 1,49 |
593,15 582,88 |
244,97 Tsd. | |
Paychex Inc US7043261079 |
127,7900 21:50 |
127,5800 127,0300 |
+0,60 % 0,76 |
127,9000 126,7809 |
810,76 Tsd. | |
Paycom Software Inc US70432V1026 |
159,76 21:50 |
160,80 160,80 |
-0,65 % -1,04 |
161,29 158,94 |
251,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7200 21:51 |
71,7400 71,4600 |
+0,36 % 0,26 |
73,2500 70,9200 |
9,91 Mio. | |
Pentair Inc IE00BLS09M33 |
84,47 21:50 |
84,97 84,82 |
-0,41 % -0,35 |
85,20 84,26 |
439,39 Tsd. | |
PepsiCo Inc US7134481081 |
175,7700 21:50 |
175,8300 175,2100 |
+0,32 % 0,56 |
176,0800 174,7000 |
2,26 Mio. | |
Pfizer Inc US7170811035 |
28,72 21:51 |
29,02 29,03 |
-1,09 % -0,32 |
29,13 28,54 |
15,22 Mio. | |
PG&E Corporation US69331C1080 |
18,68 21:50 |
18,72 18,68 |
+0,00 % 0,00 |
18,74 18,50 |
10,76 Mio. | |
Philip Morris International Inc US7181721090 |
119,82 21:50 |
120,01 120,00 |
-0,15 % -0,18 |
120,21 119,10 |
3,08 Mio. |