S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,86 21:45 |
140,70 140,20 |
-1,67 % -2,34 |
141,08 137,71 |
3,34 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,83 21:45 |
94,10 93,96 |
-0,14 % -0,13 |
94,27 93,41 |
549,36 Tsd. | |
PACCAR Inc US6937181088 |
95,5900 21:45 |
96,3900 96,0200 |
-0,45 % -0,43 |
96,3955 95,1086 |
763,90 Tsd. | |
Packaging Corp US6951561090 |
201,75 21:45 |
201,84 201,09 |
+0,33 % 0,66 |
202,22 200,27 |
133,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,2140 21:44 |
359,3500 359,7500 |
-2,93 % -10,54 |
359,3600 349,1000 |
2,34 Mio. | |
Paramount Global US92556H2067 |
11,1800 21:45 |
11,2100 11,0900 |
+0,81 % 0,09 |
11,3000 11,0500 |
5,64 Mio. | |
Parker Hannifin Corp US7010941042 |
588,04 21:45 |
588,20 585,94 |
+0,36 % 2,11 |
593,15 582,88 |
233,89 Tsd. | |
Paychex Inc US7043261079 |
127,7300 21:45 |
127,5800 127,0300 |
+0,55 % 0,70 |
127,8120 126,7809 |
751,50 Tsd. | |
Paycom Software Inc US70432V1026 |
159,93 21:45 |
160,80 160,80 |
-0,54 % -0,87 |
161,29 158,94 |
231,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6848 21:45 |
71,7400 71,4600 |
+0,31 % 0,22 |
73,2500 70,9200 |
9,71 Mio. | |
Pentair Inc IE00BLS09M33 |
84,59 21:45 |
84,97 84,82 |
-0,27 % -0,23 |
85,20 84,26 |
425,14 Tsd. | |
PepsiCo Inc US7134481081 |
175,6900 21:45 |
175,8300 175,2100 |
+0,27 % 0,48 |
176,0800 174,7000 |
2,20 Mio. | |
Pfizer Inc US7170811035 |
28,76 21:45 |
29,02 29,03 |
-0,95 % -0,28 |
29,13 28,54 |
14,65 Mio. | |
PG&E Corporation US69331C1080 |
18,64 21:45 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
9,41 Mio. | |
Philip Morris International Inc US7181721090 |
119,69 21:45 |
120,01 120,00 |
-0,26 % -0,31 |
120,21 119,10 |
2,88 Mio. |