S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,42 16:09 |
138,73 138,08 |
+0,97 % 1,34 |
139,79 138,21 |
472,20 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,83 16:08 |
94,17 93,72 |
+0,12 % 0,11 |
94,20 93,74 |
83,26 Tsd. | |
PACCAR Inc US6937181088 |
96,1450 16:09 |
95,9800 95,2800 |
+0,91 % 0,87 |
96,5410 95,7000 |
176,53 Tsd. | |
Packaging Corp US6951561090 |
202,70 16:08 |
202,64 201,79 |
+0,45 % 0,91 |
203,10 201,95 |
21,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,6300 16:09 |
351,2000 349,4800 |
+0,62 % 2,15 |
355,1400 349,6800 |
481,04 Tsd. | |
Paramount Global US92556H2067 |
11,1310 16:08 |
11,1100 11,1800 |
-0,44 % -0,05 |
11,1450 11,0300 |
1,01 Mio. | |
Parker Hannifin Corp US7010941042 |
590,14 16:08 |
591,70 587,30 |
+0,48 % 2,84 |
592,01 587,56 |
35,95 Tsd. | |
Paychex Inc US7043261079 |
128,6900 16:08 |
128,3900 127,8900 |
+0,63 % 0,80 |
128,7900 127,7600 |
56,38 Tsd. | |
Paycom Software Inc US70432V1026 |
161,64 16:07 |
161,00 160,14 |
+0,94 % 1,50 |
161,75 159,81 |
33,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8959 16:09 |
72,0000 71,5200 |
+0,53 % 0,38 |
72,0699 71,3900 |
1,14 Mio. | |
Pentair Inc IE00BLS09M33 |
85,59 16:08 |
84,92 84,30 |
+1,53 % 1,29 |
85,62 84,22 |
105,46 Tsd. | |
PepsiCo Inc US7134481081 |
175,6200 16:08 |
176,6300 175,7400 |
-0,07 % -0,12 |
176,6800 175,3428 |
287,45 Tsd. | |
Pfizer Inc US7170811035 |
28,74 16:09 |
28,82 28,78 |
-0,15 % -0,04 |
28,84 28,64 |
1,82 Mio. | |
PG&E Corporation US69331C1080 |
18,78 16:09 |
18,75 18,64 |
+0,72 % 0,14 |
18,79 18,64 |
1,11 Mio. | |
Philip Morris International Inc US7181721090 |
119,78 16:08 |
120,10 120,10 |
-0,27 % -0,32 |
120,27 119,60 |
192,32 Tsd. |