S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,90 21:42 |
140,70 140,20 |
-1,64 % -2,30 |
141,08 137,71 |
3,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,82 21:42 |
94,10 93,96 |
-0,15 % -0,14 |
94,27 93,41 |
530,72 Tsd. | |
PACCAR Inc US6937181088 |
95,6000 21:42 |
96,3900 96,0200 |
-0,44 % -0,42 |
96,3955 95,1086 |
745,89 Tsd. | |
Packaging Corp US6951561090 |
201,77 21:40 |
201,84 201,09 |
+0,34 % 0,68 |
202,22 200,27 |
128,24 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,8800 21:41 |
359,3500 359,7500 |
-2,74 % -9,87 |
359,3600 349,3605 |
2,31 Mio. | |
Paramount Global US92556H2067 |
11,1950 21:42 |
11,2100 11,0900 |
+0,95 % 0,11 |
11,3000 11,0500 |
5,57 Mio. | |
Parker Hannifin Corp US7010941042 |
588,03 21:42 |
588,20 585,94 |
+0,36 % 2,09 |
593,15 582,88 |
231,31 Tsd. | |
Paychex Inc US7043261079 |
127,6600 21:42 |
127,5800 127,0300 |
+0,50 % 0,63 |
127,8120 126,7809 |
736,04 Tsd. | |
Paycom Software Inc US70432V1026 |
159,99 21:42 |
160,80 160,80 |
-0,51 % -0,82 |
161,29 158,94 |
225,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6950 21:41 |
71,7400 71,4600 |
+0,33 % 0,24 |
73,2500 70,9200 |
9,63 Mio. | |
Pentair Inc IE00BLS09M33 |
84,67 21:42 |
84,97 84,82 |
-0,18 % -0,15 |
85,20 84,26 |
415,82 Tsd. | |
PepsiCo Inc US7134481081 |
175,5700 21:42 |
175,8300 175,2100 |
+0,21 % 0,36 |
176,0800 174,7000 |
2,17 Mio. | |
Pfizer Inc US7170811035 |
28,75 21:42 |
29,02 29,03 |
-0,95 % -0,28 |
29,13 28,54 |
14,41 Mio. | |
PG&E Corporation US69331C1080 |
18,62 21:42 |
18,72 18,68 |
-0,32 % -0,06 |
18,74 18,50 |
9,31 Mio. | |
Philip Morris International Inc US7181721090 |
119,57 21:42 |
120,01 120,00 |
-0,36 % -0,43 |
120,21 119,10 |
2,84 Mio. |