S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,29 16:08 |
138,73 138,08 |
+0,88 % 1,21 |
139,79 138,21 |
442,33 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,92 16:07 |
94,17 93,72 |
+0,21 % 0,20 |
94,20 93,74 |
77,89 Tsd. | |
|
PACCAR Inc US6937181088 |
96,1950 16:07 |
95,9800 95,2800 |
+0,96 % 0,92 |
96,5410 95,7000 |
170,01 Tsd. | |
|
Packaging Corp US6951561090 |
202,64 16:06 |
202,64 201,79 |
+0,42 % 0,85 |
203,10 201,95 |
19,77 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
351,4050 16:08 |
351,2000 349,4800 |
+0,55 % 1,93 |
355,1400 349,6800 |
430,46 Tsd. | |
|
Paramount Global US92556H2067 |
11,1310 16:08 |
11,1100 11,1800 |
-0,44 % -0,05 |
11,1450 11,0300 |
1,01 Mio. | |
|
Parker Hannifin Corp US7010941042 |
590,36 16:06 |
591,70 587,30 |
+0,52 % 3,06 |
592,01 587,56 |
34,42 Tsd. | |
|
Paychex Inc US7043261079 |
128,7500 16:07 |
128,3900 127,8900 |
+0,67 % 0,86 |
128,7700 127,7600 |
52,62 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,29 16:06 |
161,00 160,14 |
+0,71 % 1,15 |
161,75 159,81 |
33,03 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8200 16:08 |
72,0000 71,5200 |
+0,42 % 0,30 |
72,0699 71,3900 |
1,11 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,44 16:06 |
84,92 84,30 |
+1,35 % 1,14 |
85,51 84,22 |
75,07 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,6200 16:08 |
176,6300 175,7400 |
-0,07 % -0,12 |
176,6800 175,3428 |
287,45 Tsd. | |
|
Pfizer Inc US7170811035 |
28,71 16:08 |
28,82 28,78 |
-0,26 % -0,08 |
28,84 28,64 |
1,72 Mio. | |
|
PG&E Corporation US69331C1080 |
18,79 16:06 |
18,75 18,64 |
+0,78 % 0,14 |
18,79 18,64 |
1,01 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,88 16:06 |
120,10 120,10 |
-0,18 % -0,22 |
120,27 119,60 |
181,46 Tsd. |