S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,02 21:05 |
139,74 138,56 |
+1,05 % 1,46 |
140,53 139,12 |
2,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,99 21:05 |
98,77 97,73 |
+1,29 % 1,26 |
99,04 97,32 |
831,79 Tsd. | |
PACCAR Inc US6937181088 |
108,6150 21:04 |
108,4000 107,8100 |
+0,75 % 0,81 |
108,9900 106,6300 |
1,38 Mio. | |
Packaging Corp US6951561090 |
193,52 21:03 |
191,52 191,21 |
+1,21 % 2,31 |
193,59 191,52 |
280,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,2850 21:04 |
334,4500 330,8900 |
+0,42 % 1,40 |
338,8700 328,8800 |
1,80 Mio. | |
Paramount Global US92556H2067 |
11,4552 21:05 |
11,4200 11,5200 |
-0,56 % -0,06 |
11,5100 11,2400 |
5,05 Mio. | |
Parker Hannifin Corp US7010941042 |
549,96 21:05 |
551,95 544,65 |
+0,97 % 5,31 |
553,57 542,95 |
246,70 Tsd. | |
Paychex Inc US7043261079 |
122,5500 21:05 |
123,0700 122,6800 |
-0,11 % -0,13 |
123,6400 121,3300 |
879,02 Tsd. | |
Paycom Software Inc US70432V1026 |
159,89 21:05 |
159,43 158,10 |
+1,13 % 1,79 |
159,99 154,92 |
304,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,5950 21:04 |
59,9000 59,3300 |
+2,13 % 1,27 |
60,7000 59,5200 |
4,88 Mio. | |
Pentair Inc IE00BLS09M33 |
79,78 21:05 |
79,71 78,84 |
+1,19 % 0,94 |
79,84 78,13 |
1,43 Mio. | |
PepsiCo Inc US7134481081 |
167,5900 21:04 |
169,2600 169,3600 |
-1,05 % -1,77 |
169,7100 167,4300 |
2,45 Mio. | |
Pfizer Inc US7170811035 |
29,59 21:05 |
30,11 29,97 |
-1,27 % -0,38 |
30,23 29,38 |
30,47 Mio. | |
PG&E Corporation US69331C1080 |
18,27 21:04 |
18,09 18,00 |
+1,47 % 0,27 |
18,29 18,07 |
4,37 Mio. | |
Philip Morris International Inc US7181721090 |
107,23 21:05 |
107,63 107,12 |
+0,10 % 0,11 |
107,72 106,76 |
3,48 Mio. |