S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,06 21:22 |
139,74 138,56 |
+1,08 % 1,50 |
140,53 139,12 |
3,01 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,13 21:22 |
98,77 97,73 |
+1,43 % 1,40 |
99,18 97,32 |
922,84 Tsd. | |
PACCAR Inc US6937181088 |
108,7400 21:22 |
108,4000 107,8100 |
+0,86 % 0,93 |
108,9900 106,6300 |
1,45 Mio. | |
Packaging Corp US6951561090 |
193,82 21:22 |
191,52 191,21 |
+1,36 % 2,61 |
193,83 191,52 |
292,82 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,2800 21:21 |
334,4500 330,8900 |
+0,72 % 2,39 |
338,8700 328,8800 |
1,85 Mio. | |
Paramount Global US92556H2067 |
11,4701 21:21 |
11,4200 11,5200 |
-0,43 % -0,05 |
11,5100 11,2400 |
5,19 Mio. | |
Parker Hannifin Corp US7010941042 |
550,09 21:22 |
551,95 544,65 |
+1,00 % 5,44 |
553,57 542,95 |
259,69 Tsd. | |
Paychex Inc US7043261079 |
122,4100 21:22 |
123,0700 122,6800 |
-0,22 % -0,27 |
123,6400 121,3300 |
934,48 Tsd. | |
Paycom Software Inc US70432V1026 |
160,13 21:22 |
159,43 158,10 |
+1,28 % 2,03 |
160,13 154,92 |
345,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,5950 21:21 |
59,9000 59,3300 |
+2,13 % 1,27 |
60,7700 59,5200 |
5,19 Mio. | |
Pentair Inc IE00BLS09M33 |
79,84 21:22 |
79,71 78,84 |
+1,27 % 1,00 |
79,90 78,13 |
1,55 Mio. | |
PepsiCo Inc US7134481081 |
167,4500 21:21 |
169,2600 169,3600 |
-1,13 % -1,91 |
169,7100 167,4300 |
2,56 Mio. | |
Pfizer Inc US7170811035 |
29,58 21:21 |
30,11 29,97 |
-1,32 % -0,40 |
30,23 29,38 |
31,27 Mio. | |
PG&E Corporation US69331C1080 |
18,28 21:22 |
18,09 18,00 |
+1,53 % 0,28 |
18,29 18,07 |
4,60 Mio. | |
Philip Morris International Inc US7181721090 |
107,18 21:21 |
107,63 107,12 |
+0,06 % 0,06 |
107,72 106,76 |
3,94 Mio. |