S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,56 18:17 |
138,83 138,48 |
-0,66 % -0,92 |
138,95 137,30 |
1,05 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,41 18:16 |
93,22 93,13 |
+0,30 % 0,28 |
93,86 92,92 |
291,03 Tsd. | |
|
PACCAR Inc US6937181088 |
94,2500 18:17 |
94,5200 94,3600 |
-0,12 % -0,11 |
95,6400 94,2100 |
742,60 Tsd. | |
|
Packaging Corp US6951561090 |
205,37 18:17 |
204,28 204,91 |
+0,22 % 0,46 |
206,84 204,20 |
99,97 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,8100 18:17 |
349,4700 350,1900 |
-0,39 % -1,38 |
352,7800 346,0750 |
503,85 Tsd. | |
|
Paramount Global US92556H2067 |
10,5000 18:17 |
10,5000 10,5200 |
-0,19 % -0,02 |
10,6600 10,4900 |
2,57 Mio. | |
|
Parker Hannifin Corp US7010941042 |
587,10 18:16 |
589,96 590,09 |
-0,51 % -2,99 |
592,49 586,28 |
116,05 Tsd. | |
|
Paychex Inc US7043261079 |
130,7650 18:17 |
130,6500 130,1000 |
+0,51 % 0,67 |
132,1300 130,0700 |
336,31 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,44 18:17 |
163,25 163,10 |
+0,21 % 0,34 |
165,11 163,07 |
133,91 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,3800 18:18 |
71,2700 71,5900 |
-1,69 % -1,21 |
71,5899 70,3050 |
2,84 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,89 18:17 |
85,89 85,82 |
+0,08 % 0,07 |
86,44 85,60 |
120,98 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,8800 18:18 |
175,5500 175,3000 |
-0,81 % -1,42 |
175,7432 173,8400 |
833,96 Tsd. | |
|
Pfizer Inc US7170811035 |
28,86 18:19 |
28,78 28,82 |
+0,14 % 0,04 |
29,08 28,76 |
7,20 Mio. | |
|
PG&E Corporation US69331C1080 |
18,90 18:17 |
18,93 18,90 |
-0,03 % -0,01 |
19,02 18,87 |
1,84 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,36 18:18 |
122,65 122,41 |
-0,04 % -0,05 |
123,05 122,06 |
1,12 Mio. |