S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,54 21:14 |
141,30 140,17 |
+1,69 % 2,37 |
143,11 141,21 |
2,89 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,29 21:15 |
99,27 99,47 |
-1,19 % -1,18 |
99,73 98,28 |
1,30 Mio. | |
PACCAR Inc US6937181088 |
97,2500 21:14 |
98,6200 109,0600 |
-10,83 % -11,81 |
102,5600 95,5200 |
5,32 Mio. | |
Packaging Corp US6951561090 |
192,32 21:14 |
193,93 193,44 |
-0,58 % -1,12 |
194,11 191,79 |
434,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,4850 21:14 |
334,9900 333,7000 |
+1,13 % 3,79 |
340,8900 332,6500 |
1,29 Mio. | |
Paramount Global US92556H2067 |
11,7400 21:14 |
11,4500 11,5400 |
+1,73 % 0,20 |
11,7550 11,4200 |
3,84 Mio. | |
Parker Hannifin Corp US7010941042 |
553,97 21:13 |
551,17 552,12 |
+0,34 % 1,85 |
559,30 550,32 |
455,79 Tsd. | |
Paychex Inc US7043261079 |
123,8300 21:14 |
122,3800 122,9800 |
+0,69 % 0,85 |
124,2300 122,1300 |
917,75 Tsd. | |
Paycom Software Inc US70432V1026 |
166,38 21:14 |
160,37 159,99 |
+3,99 % 6,39 |
167,98 159,42 |
509,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1150 21:15 |
60,7200 60,7700 |
-1,08 % -0,66 |
60,9500 60,0400 |
5,14 Mio. | |
Pentair Inc IE00BLS09M33 |
86,82 21:14 |
86,14 79,99 |
+8,54 % 6,83 |
87,74 84,94 |
2,96 Mio. | |
PepsiCo Inc US7134481081 |
166,2900 21:15 |
167,7900 167,6600 |
-0,82 % -1,37 |
168,3600 166,2300 |
1,58 Mio. | |
Pfizer Inc US7170811035 |
29,48 21:14 |
29,62 29,60 |
-0,42 % -0,13 |
29,64 29,33 |
13,25 Mio. | |
PG&E Corporation US69331C1080 |
18,21 21:15 |
18,21 18,25 |
-0,25 % -0,05 |
18,25 18,02 |
3,58 Mio. | |
Philip Morris International Inc US7181721090 |
109,35 21:14 |
109,25 107,22 |
+1,99 % 2,13 |
111,36 108,00 |
5,40 Mio. |