S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,43 19:19 |
140,33 139,42 |
+0,72 % 1,01 |
140,88 140,10 |
1,84 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,68 19:19 |
94,05 93,83 |
-0,17 % -0,16 |
94,55 93,37 |
389,02 Tsd. | |
PACCAR Inc US6937181088 |
94,9000 19:19 |
95,1300 94,6500 |
+0,26 % 0,25 |
95,6100 94,3900 |
458,95 Tsd. | |
Packaging Corp US6951561090 |
207,40 19:16 |
206,92 206,65 |
+0,36 % 0,75 |
208,90 206,42 |
106,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,7650 19:19 |
358,4200 358,2100 |
+0,71 % 2,56 |
362,9650 354,5700 |
1,06 Mio. | |
Paramount Global US92556H2067 |
10,2850 19:19 |
10,5600 10,4600 |
-1,67 % -0,18 |
10,6000 10,2700 |
6,03 Mio. | |
Parker Hannifin Corp US7010941042 |
591,64 19:15 |
592,83 591,22 |
+0,07 % 0,42 |
596,36 588,69 |
150,49 Tsd. | |
Paychex Inc US7043261079 |
129,8950 19:19 |
129,9200 129,5500 |
+0,27 % 0,35 |
130,3650 129,2000 |
297,92 Tsd. | |
Paycom Software Inc US70432V1026 |
162,07 19:19 |
164,00 163,55 |
-0,91 % -1,49 |
164,47 161,50 |
231,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2450 19:20 |
73,5100 73,1600 |
-1,25 % -0,92 |
73,6900 71,7600 |
4,78 Mio. | |
Pentair Inc IE00BLS09M33 |
87,28 19:19 |
87,37 86,99 |
+0,33 % 0,29 |
88,39 86,98 |
249,56 Tsd. | |
PepsiCo Inc US7134481081 |
172,0050 19:20 |
172,0600 172,0900 |
-0,05 % -0,09 |
173,1650 171,2500 |
2,72 Mio. | |
Pfizer Inc US7170811035 |
28,82 19:19 |
28,72 28,72 |
+0,36 % 0,10 |
28,90 28,67 |
9,66 Mio. | |
PG&E Corporation US69331C1080 |
19,54 19:19 |
19,63 19,60 |
-0,33 % -0,07 |
19,74 19,49 |
4,42 Mio. | |
Philip Morris International Inc US7181721090 |
122,82 19:19 |
122,73 122,55 |
+0,22 % 0,27 |
123,16 122,32 |
1,14 Mio. |