S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,70 16:07 |
138,87 137,82 |
+0,63 % 0,88 |
139,22 138,38 |
625,13 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,69 16:05 |
93,90 93,03 |
-0,37 % -0,34 |
94,01 92,40 |
240,27 Tsd. | |
PACCAR Inc US6937181088 |
99,2750 16:06 |
97,8800 97,6000 |
+1,72 % 1,68 |
99,4700 97,4046 |
188,67 Tsd. | |
Packaging Corp US6951561090 |
197,22 16:06 |
195,46 194,24 |
+1,53 % 2,98 |
197,25 195,03 |
27,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,7550 16:06 |
323,2300 320,1300 |
+1,44 % 4,63 |
325,5400 321,2700 |
174,72 Tsd. | |
Paramount Global US92556H2067 |
11,3850 16:06 |
11,5900 11,4600 |
-0,65 % -0,08 |
11,7100 11,2800 |
1,91 Mio. | |
Parker Hannifin Corp US7010941042 |
556,09 16:05 |
550,63 545,13 |
+2,01 % 10,96 |
558,53 547,52 |
70,83 Tsd. | |
Paychex Inc US7043261079 |
125,1000 16:06 |
124,4500 123,9800 |
+0,90 % 1,12 |
125,2950 124,2600 |
107,23 Tsd. | |
Paycom Software Inc US70432V1026 |
164,41 16:03 |
164,04 162,89 |
+0,93 % 1,52 |
165,03 162,71 |
31,85 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,8812 16:06 |
57,6000 57,2200 |
+1,16 % 0,66 |
58,0200 56,9700 |
1,53 Mio. | |
Pentair Inc IE00BLS09M33 |
88,35 16:06 |
87,38 86,11 |
+2,60 % 2,24 |
88,64 87,12 |
145,84 Tsd. | |
PepsiCo Inc US7134481081 |
171,8800 16:07 |
170,7300 171,0200 |
+0,50 % 0,86 |
172,3600 170,7300 |
484,20 Tsd. | |
Pfizer Inc US7170811035 |
30,50 16:06 |
30,15 30,18 |
+1,04 % 0,32 |
30,66 30,01 |
8,49 Mio. | |
PG&E Corporation US69331C1080 |
18,19 16:05 |
18,13 18,02 |
+0,94 % 0,17 |
18,21 18,03 |
1,07 Mio. | |
Philip Morris International Inc US7181721090 |
113,24 16:06 |
113,20 113,20 |
+0,03 % 0,04 |
113,40 112,56 |
510,31 Tsd. |