S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,83 17:02 |
139,39 139,19 |
-0,26 % -0,36 |
139,40 138,55 |
491,87 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,04 17:02 |
94,53 94,20 |
-0,18 % -0,17 |
94,72 94,02 |
110,77 Tsd. | |
PACCAR Inc US6937181088 |
96,1675 17:02 |
96,6500 96,4600 |
-0,30 % -0,29 |
97,2800 96,0200 |
297,21 Tsd. | |
Packaging Corp US6951561090 |
205,45 17:01 |
204,89 203,81 |
+0,80 % 1,64 |
206,74 204,46 |
61,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,7500 17:02 |
349,7300 350,7500 |
+0,57 % 2,00 |
354,6400 348,0750 |
899,17 Tsd. | |
Paramount Global US92556H2067 |
11,3750 17:03 |
11,3800 11,3600 |
+0,13 % 0,02 |
11,4600 11,3400 |
1,67 Mio. | |
Parker Hannifin Corp US7010941042 |
592,77 17:02 |
595,24 593,82 |
-0,18 % -1,05 |
597,33 591,90 |
56,56 Tsd. | |
Paychex Inc US7043261079 |
131,3000 17:02 |
130,8700 130,0000 |
+1,00 % 1,30 |
131,4300 130,3300 |
337,05 Tsd. | |
Paycom Software Inc US70432V1026 |
165,44 17:03 |
163,95 163,23 |
+1,35 % 2,21 |
165,75 163,12 |
80,28 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4850 17:03 |
72,0700 71,7000 |
+1,09 % 0,79 |
72,5699 71,6700 |
2,35 Mio. | |
Pentair Inc IE00BLS09M33 |
86,70 17:02 |
87,25 86,82 |
-0,14 % -0,12 |
87,46 86,68 |
92,68 Tsd. | |
PepsiCo Inc US7134481081 |
176,0455 17:02 |
176,3200 175,8700 |
+0,10 % 0,18 |
176,8400 175,7300 |
496,54 Tsd. | |
Pfizer Inc US7170811035 |
28,88 17:03 |
28,92 28,90 |
-0,09 % -0,03 |
29,05 28,77 |
4,54 Mio. | |
PG&E Corporation US69331C1080 |
19,00 17:03 |
18,87 18,80 |
+1,04 % 0,20 |
19,11 18,83 |
3,04 Mio. | |
Philip Morris International Inc US7181721090 |
121,03 17:03 |
120,03 120,15 |
+0,73 % 0,88 |
121,57 120,03 |
577,60 Tsd. |