S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,72 19:47 |
138,83 138,48 |
-0,55 % -0,76 |
138,95 137,30 |
1,31 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,40 19:45 |
93,22 93,13 |
+0,28 % 0,27 |
93,86 92,92 |
353,82 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7015 19:46 |
94,5200 94,3600 |
+0,36 % 0,34 |
95,6400 94,1000 |
981,94 Tsd. | |
|
Packaging Corp US6951561090 |
205,32 19:44 |
204,28 204,91 |
+0,20 % 0,41 |
206,84 204,20 |
126,78 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
350,3800 19:47 |
349,4700 350,1900 |
+0,05 % 0,19 |
352,7800 346,0750 |
727,76 Tsd. | |
|
Paramount Global US92556H2067 |
10,6250 19:47 |
10,5000 10,5200 |
+1,00 % 0,11 |
10,6600 10,4900 |
3,82 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,60 19:45 |
589,96 590,09 |
-0,59 % -3,50 |
592,49 585,00 |
137,18 Tsd. | |
|
Paychex Inc US7043261079 |
130,5100 19:47 |
130,6500 130,1000 |
+0,32 % 0,41 |
132,1300 130,0700 |
425,09 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,71 19:48 |
163,25 163,10 |
-0,24 % -0,39 |
165,11 162,63 |
229,29 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,5050 19:47 |
71,2700 71,5900 |
-1,52 % -1,09 |
71,5899 70,1700 |
3,71 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,93 19:46 |
85,89 85,82 |
+0,13 % 0,11 |
86,44 85,60 |
152,83 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,9800 19:48 |
175,5500 175,3000 |
-0,75 % -1,32 |
175,7432 173,8120 |
1,17 Mio. | |
|
Pfizer Inc US7170811035 |
28,74 19:47 |
28,78 28,82 |
-0,29 % -0,09 |
29,08 28,72 |
9,52 Mio. | |
|
PG&E Corporation US69331C1080 |
18,90 19:47 |
18,93 18,90 |
-0,03 % -0,01 |
19,02 18,85 |
2,47 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,65 19:47 |
122,65 122,41 |
+0,19 % 0,24 |
123,05 122,06 |
1,57 Mio. |