S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,61 20:04 |
140,33 139,42 |
+0,85 % 1,19 |
140,88 140,10 |
2,22 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,51 20:05 |
94,05 93,83 |
-0,35 % -0,33 |
94,55 93,37 |
441,13 Tsd. | |
PACCAR Inc US6937181088 |
95,0450 20:04 |
95,1300 94,6500 |
+0,42 % 0,40 |
95,6100 94,3900 |
516,08 Tsd. | |
Packaging Corp US6951561090 |
206,65 20:04 |
206,92 206,65 |
-+0,00 % -0,01 |
208,90 206,31 |
163,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,5500 20:05 |
358,4200 358,2100 |
+0,37 % 1,34 |
362,9650 354,5700 |
1,16 Mio. | |
Paramount Global US92556H2067 |
10,3150 20:05 |
10,5600 10,4600 |
-1,39 % -0,15 |
10,6000 10,2700 |
6,50 Mio. | |
Parker Hannifin Corp US7010941042 |
592,19 20:02 |
592,83 591,22 |
+0,16 % 0,97 |
596,36 588,69 |
168,55 Tsd. | |
Paychex Inc US7043261079 |
129,9600 20:04 |
129,9200 129,5500 |
+0,32 % 0,41 |
130,3650 129,2000 |
348,33 Tsd. | |
Paycom Software Inc US70432V1026 |
162,50 20:04 |
164,00 163,55 |
-0,65 % -1,06 |
164,47 161,50 |
281,63 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4400 20:05 |
73,5100 73,1600 |
-0,98 % -0,72 |
73,6900 71,7600 |
5,26 Mio. | |
Pentair Inc IE00BLS09M33 |
87,36 20:03 |
87,37 86,99 |
+0,43 % 0,37 |
88,39 86,98 |
277,07 Tsd. | |
PepsiCo Inc US7134481081 |
171,9900 20:04 |
172,0600 172,0900 |
-0,06 % -0,10 |
173,1650 171,2500 |
2,98 Mio. | |
Pfizer Inc US7170811035 |
28,81 20:04 |
28,72 28,72 |
+0,31 % 0,09 |
28,90 28,67 |
10,54 Mio. | |
PG&E Corporation US69331C1080 |
19,55 20:04 |
19,63 19,60 |
-0,28 % -0,06 |
19,74 19,49 |
5,03 Mio. | |
Philip Morris International Inc US7181721090 |
122,85 20:05 |
122,73 122,55 |
+0,24 % 0,30 |
123,16 122,32 |
1,26 Mio. |