S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,11 17:12 |
139,74 138,56 |
+1,12 % 1,55 |
140,53 139,12 |
1,33 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,36 17:13 |
98,77 97,73 |
+0,64 % 0,63 |
99,04 97,32 |
235,73 Tsd. | |
PACCAR Inc US6937181088 |
107,5800 17:13 |
108,4000 107,8100 |
-0,21 % -0,23 |
108,7600 106,6300 |
566,37 Tsd. | |
Packaging Corp US6951561090 |
192,80 17:13 |
191,52 191,21 |
+0,83 % 1,59 |
193,02 191,52 |
95,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,2900 17:12 |
334,4500 330,8900 |
+0,12 % 0,40 |
338,8700 329,7589 |
947,79 Tsd. | |
Paramount Global US92556H2067 |
11,3400 17:13 |
11,4200 11,5200 |
-1,56 % -0,18 |
11,5100 11,2400 |
2,21 Mio. | |
Parker Hannifin Corp US7010941042 |
546,21 17:09 |
551,95 544,65 |
+0,29 % 1,56 |
553,57 542,95 |
90,93 Tsd. | |
Paychex Inc US7043261079 |
122,5900 17:13 |
123,0700 122,6800 |
-0,07 % -0,09 |
123,6400 121,3300 |
361,57 Tsd. | |
Paycom Software Inc US70432V1026 |
158,31 17:11 |
159,43 158,10 |
+0,13 % 0,21 |
159,98 154,92 |
116,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3500 17:13 |
59,9000 59,3300 |
+1,72 % 1,02 |
60,5550 59,5200 |
2,19 Mio. | |
Pentair Inc IE00BLS09M33 |
79,31 17:13 |
79,71 78,84 |
+0,60 % 0,47 |
79,75 78,13 |
571,96 Tsd. | |
PepsiCo Inc US7134481081 |
168,3900 17:13 |
169,2600 169,3600 |
-0,57 % -0,97 |
169,7100 167,8300 |
954,16 Tsd. | |
Pfizer Inc US7170811035 |
29,69 17:13 |
30,11 29,97 |
-0,95 % -0,29 |
30,23 29,38 |
22,38 Mio. | |
PG&E Corporation US69331C1080 |
18,15 17:13 |
18,09 18,00 |
+0,81 % 0,14 |
18,19 18,07 |
1,67 Mio. | |
Philip Morris International Inc US7181721090 |
107,44 17:12 |
107,63 107,12 |
+0,30 % 0,32 |
107,72 106,97 |
1,68 Mio. |