S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,51 17:50 |
139,39 139,19 |
-0,49 % -0,68 |
139,40 138,44 |
786,10 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,38 17:50 |
94,53 94,20 |
-0,88 % -0,83 |
94,72 93,35 |
246,96 Tsd. | |
|
PACCAR Inc US6937181088 |
95,6600 17:50 |
96,6500 96,4600 |
-0,83 % -0,80 |
97,2800 95,6200 |
448,89 Tsd. | |
|
Packaging Corp US6951561090 |
204,23 17:48 |
204,89 203,81 |
+0,21 % 0,42 |
206,74 204,14 |
80,79 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
353,2800 17:50 |
349,7300 350,7500 |
+0,72 % 2,53 |
354,6400 348,0750 |
1,06 Mio. | |
|
Paramount Global US92556H2067 |
11,4450 17:51 |
11,3800 11,3600 |
+0,75 % 0,09 |
11,4600 11,3400 |
2,16 Mio. | |
|
Parker Hannifin Corp US7010941042 |
588,83 17:48 |
595,24 593,82 |
-0,84 % -4,99 |
597,33 587,64 |
87,43 Tsd. | |
|
Paychex Inc US7043261079 |
130,8700 17:50 |
130,8700 130,0000 |
+0,67 % 0,87 |
131,4850 130,3300 |
622,52 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,42 17:48 |
163,95 163,23 |
+0,73 % 1,19 |
165,75 163,12 |
125,25 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,8600 17:50 |
72,0700 71,7000 |
+1,62 % 1,16 |
73,0300 71,6700 |
3,80 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,30 17:49 |
87,25 86,82 |
-0,60 % -0,53 |
87,46 86,19 |
149,86 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,2750 17:50 |
176,3200 175,8700 |
+0,23 % 0,41 |
176,8400 175,7300 |
765,41 Tsd. | |
|
Pfizer Inc US7170811035 |
28,89 17:51 |
28,92 28,90 |
-0,05 % -0,02 |
29,05 28,77 |
5,74 Mio. | |
|
PG&E Corporation US69331C1080 |
19,07 17:51 |
18,87 18,80 |
+1,41 % 0,27 |
19,11 18,83 |
3,86 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,05 17:50 |
120,03 120,15 |
+0,75 % 0,90 |
121,57 120,03 |
845,44 Tsd. |